Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.950	6.058	5.920	6.068	4,181,253	+0.15(+2.50%)
Aug 30, 2021	6.058	6.122	5.841	5.920	4,682,992	-0.07(-1.15%)
Aug 27, 2021	5.624	6.058	5.555	5.989	7,463,006	+0.39(+7.05%)
Aug 26, 2021	5.624	5.782	5.585	5.595	4,630,180	-0.10(-1.73%)
Aug 25, 2021	5.762	5.762	5.570	5.693	3,919,073	-0.12(-2.04%)
Aug 24, 2021	5.831	5.876	5.713	5.812	6,429,968	+0.06(+1.03%)
Aug 23, 2021	5.664	5.841	5.614	5.752	7,021,197	+0.31(+5.62%)
Aug 20, 2021	5.358	5.540	5.358	5.447	4,930,406	+0.02(+0.39%)
Aug 19, 2021	5.475	5.603	5.371	5.426	7,841,440	-0.14(-2.48%)
Aug 18, 2021	5.790	5.800	5.480	5.563	7,985,428	-0.23(-3.91%)
Aug 17, 2021	5.908	5.987	5.721	5.790	5,220,603	-0.17(-2.81%)
Aug 16, 2021	6.026	6.046	5.918	5.957	4,467,550	-0.08(-1.30%)
Aug 13, 2021	5.997	6.184	5.933	6.036	7,328,313	+0.13(+2.17%)
Aug 12, 2021	6.115	6.174	5.810	5.908	5,820,479	-0.27(-4.31%)
Aug 11, 2021	6.026	6.243	6.016	6.174	5,346,808	+0.26(+4.33%)
Aug 10, 2021	5.819	6.006	5.741	5.918	4,976,435	+0.10(+1.69%)
Aug 09, 2021	5.947	6.085	5.810	5.819	7,935,531	-0.29(-4.68%)
Aug 06, 2021	5.908	6.135	5.888	6.105	6,471,174	-0.14(-2.21%)
Aug 05, 2021	6.154	6.391	6.006	6.243	5,231,903	+0.04(+0.63%)
Aug 04, 2021	6.715	6.715	6.154	6.203	8,982,280	-0.32(-4.83%)
Aug 03, 2021	6.430	6.538	6.356	6.519	5,126,265	+0.11(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.