Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.571	6.721	6.552	6.693	3,095,950	+0.16(+2.44%)
Jan 30, 2007	6.580	6.608	6.524	6.533	984,397	+0.05(+0.72%)
Jan 29, 2007	6.524	6.664	6.430	6.486	1,061,209	-0.12(-1.85%)
Jan 26, 2007	6.533	6.636	6.364	6.608	1,301,769	+0.11(+1.73%)
Jan 25, 2007	6.730	6.796	6.439	6.495	1,565,766	-0.16(-2.40%)
Jan 24, 2007	6.477	6.655	6.364	6.655	1,428,973	+0.09(+1.43%)
Jan 23, 2007	6.411	6.571	6.345	6.561	1,967,302	+0.25(+4.02%)
Jan 22, 2007	6.148	6.345	6.148	6.308	1,550,958	+0.14(+2.28%)
Jan 19, 2007	6.101	6.270	6.035	6.167	1,511,859	+0.11(+1.86%)
Jan 18, 2007	6.420	6.542	5.970	6.054	2,761,319	-0.37(-5.70%)
Jan 17, 2007	6.251	6.514	6.251	6.420	1,205,993	+0.08(+1.18%)
Jan 16, 2007	6.392	6.542	6.251	6.345	2,005,016	-0.04(-0.59%)
Jan 12, 2007	6.195	6.392	6.148	6.383	2,478,358	+0.13(+2.10%)
Jan 11, 2007	6.571	6.571	6.129	6.251	5,198,341	-0.32(-4.86%)
Jan 10, 2007	6.636	6.683	6.561	6.571	3,751,469	-0.15(-2.23%)
Jan 09, 2007	6.852	6.899	6.627	6.721	2,289,469	-0.19(-2.72%)
Jan 08, 2007	7.350	7.387	6.852	6.908	1,692,651	-0.04(-0.54%)
Jan 05, 2007	6.730	6.946	6.674	6.946	3,001,878	-0.04(-0.54%)
Jan 04, 2007	6.927	7.134	6.880	6.984	2,044,009	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.