Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	2.751	2.953	2.953	2.953	8,236,684	+0.14(+5.12%)
Dec 30, 2013	2.799	2.857	2.799	2.809	6,036,926	-0.04(-1.35%)
Dec 27, 2013	2.790	2.857	2.732	2.847	5,724,907	+0.09(+3.12%)
Dec 26, 2013	2.722	2.780	2.704	2.761	4,573,930	+0.08(+2.86%)
Dec 24, 2013	2.636	2.694	2.627	2.684	2,103,597	+0.04(+1.45%)
Dec 23, 2013	2.627	2.665	2.588	2.646	4,525,939	+0.03(+1.10%)
Dec 20, 2013	2.579	2.617	2.521	2.617	10,940,025	+0.07(+2.63%)
Dec 19, 2013	2.540	2.579	2.540	2.550	4,794,805	-0.02(-0.75%)
Dec 18, 2013	2.646	2.684	2.550	2.569	8,315,941	-0.06(-2.19%)
Dec 17, 2013	2.636	2.675	2.617	2.627	3,734,655	-0.05(-1.79%)
Dec 16, 2013	2.665	2.703	2.636	2.675	4,214,336	+0.02(+0.72%)
Dec 13, 2013	2.675	2.703	2.617	2.655	3,800,253	+0.02(+0.73%)
Dec 12, 2013	2.646	2.694	2.636	2.636	3,677,879	-0.07(-2.48%)
Dec 11, 2013	2.809	2.828	2.703	2.703	4,890,114	-0.12(-4.08%)
Dec 10, 2013	2.837	2.857	2.780	2.818	5,940,338	+0.06(+2.08%)
Dec 09, 2013	2.713	2.770	2.694	2.761	4,026,590	+0.08(+2.86%)
Dec 06, 2013	2.742	2.742	2.655	2.684	4,749,891	+0.00(+0.00%)
Dec 05, 2013	2.646	2.732	2.627	2.684	4,953,792	-0.03(-1.06%)
Dec 04, 2013	2.636	2.742	2.627	2.713	6,478,577	+0.11(+4.04%)
Dec 03, 2013	2.665	2.693	2.598	2.607	5,452,145	-0.05(-1.81%)
Dec 02, 2013	2.780	2.799	2.655	2.655	6,211,070	-0.17(-6.10%)
Nov 29, 2013	2.818	2.874	2.794	2.828	2,945,383	+0.07(+2.43%)
Nov 27, 2013	2.775	2.809	2.732	2.761	3,234,127	+0.03(+1.05%)
Nov 26, 2013	2.828	2.852	2.732	2.732	4,816,582	-0.12(-4.04%)
Nov 25, 2013	2.761	2.895	2.727	2.847	4,588,085	+0.05(+1.71%)
Nov 22, 2013	2.857	2.885	2.780	2.799	4,672,019	-0.02(-0.68%)
Nov 21, 2013	2.847	2.866	2.761	2.818	5,441,235	-0.04(-1.26%)
Nov 20, 2013	2.883	2.950	2.854	2.854	4,175,703	-0.06(-1.97%)
Nov 19, 2013	2.883	2.960	2.883	2.912	2,512,790	+0.03(+1.00%)
Nov 18, 2013	2.979	2.998	2.873	2.883	5,497,510	-0.11(-3.53%)
Nov 15, 2013	2.998	3.027	2.960	2.988	3,086,914	-0.01(-0.32%)
Nov 14, 2013	2.979	3.008	2.950	2.998	3,523,835	+0.07(+2.29%)
Nov 13, 2013	2.950	2.979	2.902	2.931	2,652,375	+0.02(+0.66%)
Nov 12, 2013	3.017	3.046	2.902	2.912	4,157,021	-0.12(-4.10%)
Nov 11, 2013	2.912	3.036	2.907	3.036	4,010,351	+0.08(+2.59%)
Nov 08, 2013	2.883	2.969	2.845	2.960	4,462,329	+0.04(+1.31%)
Nov 07, 2013	2.921	2.988	2.893	2.921	4,093,065	-0.06(-1.93%)
Nov 06, 2013	2.988	2.998	2.912	2.979	3,770,174	+0.08(+2.64%)
Nov 05, 2013	3.027	3.046	2.873	2.902	7,405,179	-0.11(-3.50%)
Nov 04, 2013	3.046	3.065	3.008	3.008	3,771,548	+0.00(+0.00%)
Nov 01, 2013	2.969	3.055	2.950	3.008	5,621,025	+0.02(+0.64%)
Oct 31, 2013	3.122	3.151	2.988	2.988	7,001,379	-0.20(-6.31%)
Oct 30, 2013	3.218	3.285	3.113	3.190	5,572,722	+0.02(+0.60%)
Oct 29, 2013	3.247	3.276	3.170	3.170	3,352,872	-0.08(-2.36%)
Oct 28, 2013	3.276	3.324	3.228	3.247	4,357,823	-0.03(-0.88%)
Oct 25, 2013	3.257	3.324	3.209	3.276	4,213,872	-0.02(-0.58%)
Oct 24, 2013	3.247	3.304	3.194	3.295	4,901,407	+0.11(+3.61%)
Oct 23, 2013	3.285	3.314	3.161	3.180	5,407,033	-0.11(-3.49%)
Oct 22, 2013	3.199	3.319	3.180	3.295	8,003,194	+0.15(+4.88%)
Oct 21, 2013	3.142	3.161	3.103	3.142	4,407,047	+0.02(+0.61%)
Oct 18, 2013	3.122	3.151	3.070	3.122	4,368,911	+0.01(+0.31%)
Oct 17, 2013	3.103	3.151	3.065	3.113	6,623,472	+0.11(+3.50%)
Oct 16, 2013	3.027	3.075	2.979	3.008	4,447,359	+0.01(+0.32%)
Oct 15, 2013	2.921	3.051	2.912	2.998	5,002,323	+0.03(+0.97%)
Oct 14, 2013	2.931	3.008	2.902	2.969	4,334,462	+0.06(+1.97%)
Oct 11, 2013	2.931	2.960	2.883	2.912	4,495,709	-0.06(-1.94%)
Oct 10, 2013	2.988	3.046	2.950	2.969	5,038,837	+0.02(+0.65%)
Oct 09, 2013	2.883	2.998	2.873	2.950	4,662,447	+0.04(+1.32%)
Oct 08, 2013	3.017	3.055	2.902	2.912	4,480,196	-0.11(-3.49%)
Oct 07, 2013	2.940	3.027	2.940	3.017	4,730,339	+0.10(+3.28%)
Oct 04, 2013	2.940	2.979	2.921	2.921	3,557,178	-0.01(-0.33%)
Oct 03, 2013	2.912	3.008	2.902	2.931	4,174,855	+0.01(+0.33%)
Oct 02, 2013	2.960	3.046	2.873	2.921	5,648,687	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.