Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hecla Mining Company
(NY:
HL
)
5.490
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
3.618
3.665
3.542
3.665
783,284
+0.09(+2.63%)
Aug 29, 2002
3.571
3.580
3.439
3.571
618,433
+0.19(+5.56%)
Aug 28, 2002
3.477
3.514
3.308
3.383
608,535
+0.00(+0.00%)
Aug 27, 2002
3.091
3.439
3.082
3.383
958,034
+0.26(+8.43%)
Aug 26, 2002
2.932
3.138
2.932
3.120
595,658
+0.20(+6.75%)
Aug 23, 2002
2.932
2.969
2.866
2.922
662,386
-0.07(-2.20%)
Aug 22, 2002
3.016
3.129
2.866
2.988
774,877
-0.12(-3.93%)
Aug 21, 2002
3.101
3.167
2.960
3.110
801,909
-0.06(-1.78%)
Aug 20, 2002
3.054
3.223
3.054
3.167
397,602
-0.19(-5.60%)
Aug 16, 2002
3.336
3.411
3.289
3.354
400,688
+0.07(+2.00%)
Aug 15, 2002
3.195
3.383
3.148
3.289
427,188
+0.01(+0.29%)
Aug 14, 2002
3.458
3.552
3.035
3.279
1,071,908
-0.08(-2.51%)
Aug 13, 2002
3.430
3.533
3.308
3.364
371,315
-0.11(-3.24%)
Aug 12, 2002
3.571
3.674
3.326
3.477
660,364
-0.07(-1.86%)
Aug 07, 2002
3.655
3.749
3.477
3.542
950,052
+0.12(+3.57%)
Aug 06, 2002
3.007
3.448
2.988
3.420
784,562
+0.18(+5.51%)
Aug 05, 2002
3.665
3.702
3.101
3.242
1,462,912
-0.24(-7.01%)
Aug 02, 2002
3.270
3.571
3.101
3.486
1,409,806
+0.45(+14.86%)
Aug 01, 2002
2.443
3.148
2.415
3.035
1,590,621
+0.12(+4.19%)
Jul 31, 2002
2.979
3.195
2.697
2.913
1,566,782
+0.03(+0.98%)
Jul 30, 2002
2.744
2.997
2.744
2.885
1,125,014
+0.20(+7.34%)
Jul 29, 2002
2.114
2.687
2.105
2.687
1,327,327
+0.40(+17.70%)
Jul 26, 2002
2.631
2.659
2.067
2.283
2,589,842
-0.54(-19.00%)
Jul 25, 2002
3.063
3.082
2.631
2.819
1,199,830
-0.25(-8.26%)
Jul 24, 2002
2.462
3.091
2.443
3.073
3,035,973
+0.13(+4.47%)
Jul 23, 2002
3.806
3.852
2.819
2.941
4,073,826
-1.38(-31.96%)
Jul 19, 2002
4.322
4.332
4.087
4.322
1,283,586
+0.01(+0.22%)
Jul 17, 2002
4.294
4.322
4.134
4.313
986,130
+0.03(+0.66%)
Jul 12, 2002
4.144
4.388
4.134
4.285
234,134
+0.05(+1.11%)
Jul 11, 2002
4.379
4.510
4.144
4.238
1,244,954
-0.14(-3.22%)
Jul 10, 2002
4.454
4.463
4.181
4.379
1,452,589
+0.05(+1.08%)
Jul 09, 2002
3.899
4.332
3.899
4.332
2,087,305
+0.43(+11.08%)
Jul 08, 2002
3.862
3.899
3.862
3.899
887,261
+0.08(+2.22%)
Jul 05, 2002
3.843
3.862
3.768
3.815
529,568
-0.12(-3.10%)
Jul 04, 2002
4.163
4.210
3.834
3.937
1,208,557
+0.00(+0.00%)
Jul 03, 2002
4.163
4.210
3.834
3.937
1,208,557
-0.23(-5.63%)
Jul 02, 2002
4.313
4.416
4.134
4.172
1,559,758
-0.06(-1.33%)
Jul 01, 2002
4.369
4.379
4.097
4.228
2,165,633
-0.18(-4.05%)
Jun 28, 2002
4.134
4.426
4.069
4.407
4,451,740
+0.23(+5.39%)
Jun 27, 2002
3.956
4.219
3.862
4.181
1,496,329
+0.01(+0.23%)
Jun 26, 2002
4.228
4.313
4.040
4.172
1,582,746
+0.08(+2.07%)
Jun 25, 2002
3.862
4.087
3.852
4.087
1,499,735
+0.23(+6.10%)
Jun 21, 2002
4.134
4.134
3.899
3.852
1,338,395
-0.23(-5.75%)
Jun 20, 2002
4.087
4.228
4.003
4.087
1,495,584
+0.15(+3.82%)
Jun 19, 2002
4.040
4.059
3.899
3.937
1,250,914
+0.11(+2.95%)
Jun 18, 2002
3.674
3.843
3.636
3.824
1,045,621
+0.21(+5.71%)
Jun 17, 2002
3.674
3.712
3.552
3.618
977,403
-0.13(-3.51%)
Jun 14, 2002
3.965
3.993
3.683
3.749
1,726,525
-0.22(-5.45%)
Jun 12, 2002
4.341
4.407
3.806
3.965
2,588,990
-0.36(-8.26%)
Jun 11, 2002
3.383
4.341
3.383
4.322
3,836,606
+0.54(+14.43%)
Jun 10, 2002
4.322
4.416
3.524
3.777
4,068,185
-0.87(-18.79%)
Jun 07, 2002
5.074
5.159
4.510
4.651
2,918,481
-0.27(-5.53%)
Jun 06, 2002
4.510
5.008
4.510
4.924
2,260,245
+0.35(+7.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.