Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.343	1.475	1.315	1.428	0	+0.09(+7.04%)
Feb 26, 2009	1.381	1.418	1.315	1.334	4,685,400	-0.04(-2.74%)
Feb 25, 2009	1.494	1.522	1.371	1.371	4,515,446	-0.12(-8.18%)
Feb 24, 2009	1.587	1.597	1.447	1.494	6,997,493	-0.10(-6.47%)
Feb 23, 2009	1.616	1.634	1.559	1.597	4,801,666	-0.03(-1.73%)
Feb 20, 2009	1.653	1.663	1.597	1.625	0	+0.05(+2.98%)
Feb 19, 2009	1.672	1.691	1.578	1.578	3,288,303	-0.08(-5.08%)
Feb 18, 2009	1.710	1.710	1.569	1.663	3,569,017	+0.00(+0.00%)
Feb 17, 2009	1.719	1.728	1.616	1.663	5,714,099	+0.02(+1.14%)
Feb 13, 2009	1.691	1.738	1.578	1.644	7,266,767	-0.08(-4.37%)
Feb 12, 2009	1.775	1.775	1.672	1.719	4,776,621	-0.04(-2.14%)
Feb 11, 2009	1.653	1.757	1.634	1.757	8,318,260	+0.12(+7.47%)
Feb 10, 2009	1.691	1.710	1.625	1.634	7,803,688	-0.03(-1.69%)
Feb 09, 2009	1.710	1.719	1.653	1.663	5,007,755	+0.00(+0.00%)
Feb 06, 2009	1.785	1.832	1.625	1.663	24,436,308	-0.06(-3.28%)
Feb 05, 2009	1.747	1.766	1.550	1.719	22,340,120	-0.32(-15.67%)
Feb 04, 2009	2.254	2.254	1.869	2.038	13,334,417	-0.24(-10.70%)
Feb 03, 2009	2.386	2.386	2.236	2.283	3,022,635	-0.08(-3.19%)
Feb 02, 2009	2.461	2.489	2.245	2.358	3,795,573	-0.13(-5.28%)
Jan 30, 2009	2.593	2.630	2.339	2.489	0	-0.02(-0.75%)
Jan 29, 2009	2.367	2.536	2.264	2.508	4,909,204	+0.09(+3.89%)
Jan 28, 2009	2.348	2.414	2.217	2.414	5,948,725	+0.08(+3.63%)
Jan 27, 2009	2.367	2.405	2.264	2.330	2,690,489	-0.06(-2.36%)
Jan 26, 2009	2.442	2.602	2.348	2.386	5,702,070	+0.01(+0.40%)
Jan 23, 2009	2.217	2.480	2.207	2.376	5,778,260	+0.23(+10.96%)
Jan 22, 2009	2.095	2.217	2.067	2.142	3,783,152	-0.07(-2.98%)
Jan 21, 2009	2.170	2.236	1.973	2.207	3,578,814	+0.14(+6.82%)
Jan 20, 2009	2.236	2.301	2.067	2.067	4,920,288	-0.08(-3.51%)
Jan 16, 2009	2.132	2.160	2.020	2.142	5,046,118	+0.20(+10.15%)
Jan 15, 2009	1.991	2.048	1.775	1.944	7,340,780	-0.05(-2.36%)
Jan 14, 2009	2.123	2.160	1.944	1.991	3,878,419	-0.19(-8.62%)
Jan 13, 2009	2.123	2.226	2.001	2.179	4,578,449	+0.04(+1.75%)
Jan 12, 2009	2.395	2.395	2.095	2.142	4,122,873	-0.25(-10.59%)
Jan 09, 2009	2.442	2.536	2.358	2.395	3,026,039	-0.08(-3.41%)
Jan 08, 2009	2.536	2.536	2.405	2.480	3,613,110	+0.06(+2.33%)
Jan 07, 2009	2.630	2.715	2.348	2.423	4,805,098	-0.28(-10.42%)
Jan 06, 2009	2.611	2.771	2.546	2.705	4,562,794	+0.11(+4.35%)
Jan 05, 2009	2.470	2.649	2.348	2.593	4,443,666	-0.01(-0.36%)
Jan 02, 2009	2.621	2.724	2.583	2.602	0	-0.03(-1.07%)
Jan 01, 2009	2.527	2.686	2.452	2.630	0	+0.00(+0.00%)
Dec 31, 2008	2.527	2.686	2.452	2.630	4,791,404	+0.09(+3.70%)
Dec 30, 2008	2.564	2.583	2.452	2.536	4,142,591	-0.01(-0.37%)
Dec 29, 2008	2.489	2.611	2.395	2.546	6,496,231	+0.22(+9.27%)
Dec 26, 2008	2.198	2.339	2.095	2.330	2,795,537	+0.14(+6.44%)
Dec 24, 2008	2.151	2.217	2.067	2.189	1,504,603	+0.00(+0.00%)
Dec 23, 2008	2.113	2.217	2.057	2.189	3,964,878	+0.08(+3.56%)
Dec 22, 2008	2.179	2.283	2.029	2.113	4,787,195	-0.12(-5.46%)
Dec 19, 2008	1.963	2.236	1.963	2.236	16,794,408	+0.12(+5.78%)
Dec 18, 2008	2.160	2.198	1.963	2.113	9,151,374	+0.02(+0.90%)
Dec 17, 2008	1.850	2.170	1.841	2.095	12,404,774	+0.25(+13.78%)
Dec 16, 2008	1.728	1.860	1.663	1.841	9,071,714	+0.14(+8.29%)
Dec 15, 2008	1.747	1.785	1.644	1.700	7,318,143	+0.04(+2.26%)
Dec 12, 2008	1.719	1.822	1.606	1.663	11,420,637	+0.12(+7.93%)
Dec 11, 2008	1.973	1.973	1.456	1.540	17,930,602	-0.65(-29.61%)
Dec 10, 2008	1.991	2.245	1.991	2.189	4,306,516	+0.28(+14.78%)
Dec 09, 2008	1.897	2.057	1.850	1.907	2,800,391	-0.06(-2.87%)
Dec 08, 2008	1.860	2.085	1.813	1.963	4,976,032	+0.15(+8.29%)
Dec 05, 2008	1.738	1.813	1.531	1.813	3,320,986	+0.08(+4.32%)
Dec 04, 2008	1.822	1.973	1.700	1.738	2,720,011	-0.08(-4.64%)
Dec 03, 2008	1.738	1.897	1.606	1.822	2,941,192	+0.00(+0.00%)
Dec 02, 2008	1.888	1.888	1.691	1.822	3,078,117	+0.15(+8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.