Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2000
38.44
38.74
37.44
37.96
2,351,677
-0.35(-0.91%)
May 30, 2000
37.40
38.48
37.31
38.31
2,734,187
+1.13(+3.04%)
May 26, 2000
37.13
37.75
36.61
37.18
2,220,140
+0.08(+0.22%)
May 25, 2000
37.48
37.57
36.44
37.09
2,969,455
-0.39(-1.04%)
May 24, 2000
37.48
37.79
37.09
37.48
3,253,420
+0.43(+1.16%)
May 23, 2000
37.48
38.00
36.88
37.05
4,012,820
+0.09(+0.24%)
May 22, 2000
37.83
37.83
36.44
36.96
1,354,127
-0.69(-1.84%)
May 19, 2000
38.18
38.48
37.57
37.65
3,043,076
-0.51(-1.33%)
May 18, 2000
37.57
38.61
37.57
38.16
1,413,628
+0.59(+1.57%)
May 17, 2000
37.57
38.09
37.48
37.57
2,682,897
-1.39(-3.56%)
May 16, 2000
39.04
39.56
38.74
38.96
2,625,124
+0.40(+1.03%)
May 15, 2000
37.31
39.17
37.31
38.56
3,157,180
+1.62(+4.40%)
May 12, 2000
36.96
37.83
36.79
36.94
1,622,532
-0.28(-0.76%)
May 11, 2000
37.83
37.96
37.09
37.22
2,164,672
-0.12(-0.33%)
May 10, 2000
37.52
37.75
36.61
37.35
1,664,312
-0.13(-0.35%)
May 09, 2000
37.00
37.92
37.00
37.48
1,669,499
-0.22(-0.57%)
May 08, 2000
37.13
38.09
37.05
37.70
1,150,410
+0.00(+0.00%)
May 05, 2000
36.44
38.31
36.36
37.70
2,209,046
+0.74(+1.99%)
May 04, 2000
37.35
37.79
36.70
36.96
3,904,046
-0.65(-1.73%)
May 03, 2000
38.00
38.09
37.18
37.61
1,902,750
+0.13(+0.35%)
May 02, 2000
38.00
38.31
37.22
37.48
2,773,662
-1.04(-2.70%)
May 01, 2000
38.27
39.00
37.79
38.52
1,842,961
-0.35(-0.89%)
Apr 28, 2000
38.70
39.52
37.70
38.87
2,625,845
+0.48(+1.25%)
Apr 27, 2000
37.65
39.17
37.52
38.39
3,064,254
-0.26(-0.68%)
Apr 26, 2000
40.26
40.52
38.13
38.65
3,216,393
-1.47(-3.67%)
Apr 25, 2000
39.48
40.56
39.04
40.13
3,603,225
+1.08(+2.77%)
Apr 24, 2000
38.87
40.52
38.87
39.04
4,097,534
-0.52(-1.32%)
Apr 20, 2000
37.70
39.56
37.52
39.56
3,167,553
+1.87(+4.95%)
Apr 19, 2000
38.13
38.56
37.44
37.70
3,196,944
+0.39(+1.04%)
Apr 18, 2000
37.65
38.13
37.05
37.31
3,208,181
-0.87(-2.27%)
Apr 17, 2000
36.61
38.35
36.61
38.18
3,165,104
+0.60(+1.61%)
Apr 14, 2000
36.79
38.91
36.48
37.57
4,618,785
-0.91(-2.36%)
Apr 13, 2000
38.70
39.56
36.96
38.48
6,204,578
+1.78(+4.84%)
Apr 12, 2000
38.44
38.79
36.44
36.70
2,846,850
-2.21(-5.67%)
Apr 11, 2000
37.65
39.39
37.57
38.91
3,977,090
+1.78(+4.79%)
Apr 10, 2000
35.84
38.04
35.49
37.13
3,208,181
+1.30(+3.62%)
Apr 07, 2000
35.92
36.88
35.75
35.84
1,815,155
-0.35(-0.96%)
Apr 06, 2000
36.96
37.27
35.40
36.18
2,529,893
-0.43(-1.18%)
Apr 05, 2000
37.13
38.09
36.61
36.61
2,733,610
-0.69(-1.86%)
Apr 04, 2000
38.09
38.35
36.01
37.31
4,103,729
-0.44(-1.16%)
Apr 03, 2000
38.18
38.18
37.00
37.75
4,802,043
+1.17(+3.21%)
Mar 31, 2000
36.79
37.48
35.49
36.57
5,820,052
+0.83(+2.31%)
Mar 30, 2000
34.05
36.27
34.01
35.75
7,128,364
+1.74(+5.10%)
Mar 29, 2000
32.37
34.45
32.37
34.01
3,586,225
+1.52(+4.68%)
Mar 28, 2000
32.89
33.75
32.37
32.49
3,332,515
-0.83(-2.48%)
Mar 27, 2000
33.84
34.23
32.62
33.32
4,174,324
-1.13(-3.28%)
Mar 24, 2000
32.14
34.49
31.93
34.45
4,334,820
+2.35(+7.31%)
Mar 23, 2000
32.45
33.06
31.85
32.10
4,701,770
+0.00(+0.00%)
Mar 22, 2000
34.27
34.27
32.10
32.10
4,130,382
-2.60(-7.50%)
Mar 21, 2000
32.62
34.70
32.58
34.70
4,419,246
+1.74(+5.26%)
Mar 20, 2000
33.14
34.62
32.10
32.97
4,912,834
+0.43(+1.32%)
Mar 17, 2000
33.75
34.45
32.54
32.54
6,288,428
-1.99(-5.77%)
Mar 16, 2000
33.23
34.92
32.32
34.53
5,728,422
+2.64(+8.29%)
Mar 15, 2000
30.63
32.28
30.19
31.89
5,757,957
+0.65(+2.09%)
Mar 14, 2000
31.02
31.93
30.71
31.23
3,360,609
+0.26(+0.83%)
Mar 13, 2000
31.15
31.54
30.46
30.98
3,074,915
-0.52(-1.65%)
Mar 10, 2000
31.58
31.67
30.46
31.50
4,665,896
+0.96(+3.14%)
Mar 09, 2000
30.80
31.32
29.71
30.54
6,741,388
+0.91(+3.07%)
Mar 08, 2000
28.94
29.94
27.98
29.63
6,276,326
+0.61(+2.10%)
Mar 07, 2000
30.19
30.28
28.59
29.02
4,566,198
-1.74(-5.64%)
Mar 06, 2000
31.76
31.76
30.54
30.76
3,322,862
-0.83(-2.62%)
Mar 03, 2000
32.02
33.62
31.06
31.58
4,549,342
-0.26(-0.83%)
Mar 02, 2000
33.41
33.41
31.23
31.85
3,283,963
-1.56(-4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.