Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hovnanian Enterprises Inc
(NY:
HOV
)
142.67
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
84.25
84.25
80.00
80.25
108,092
-3.50(-4.18%)
Apr 28, 2011
85.00
85.50
83.75
83.75
42,315
-1.25(-1.47%)
Apr 27, 2011
88.00
88.50
84.00
85.00
66,266
-2.75(-3.13%)
Apr 26, 2011
87.75
90.00
87.00
87.75
59,515
+0.00(+0.00%)
Apr 25, 2011
87.88
89.25
87.25
87.75
51,931
-0.75(-0.85%)
Apr 21, 2011
88.00
88.50
85.00
88.50
62,648
+1.75(+2.02%)
Apr 20, 2011
85.25
87.25
84.00
86.75
82,941
+3.25(+3.89%)
Apr 19, 2011
82.75
84.50
81.50
83.50
61,329
+1.75(+2.14%)
Apr 18, 2011
82.00
82.50
80.75
81.75
39,685
-0.50(-0.61%)
Apr 15, 2011
82.00
82.50
81.50
82.25
29,615
+0.25(+0.30%)
Apr 14, 2011
81.75
82.25
81.00
82.00
42,704
-0.25(-0.30%)
Apr 13, 2011
85.50
85.97
82.00
82.25
53,699
-2.75(-3.24%)
Apr 12, 2011
81.75
85.00
81.25
85.00
91,751
+2.25(+2.72%)
Apr 11, 2011
81.25
83.50
80.50
82.75
53,580
+1.25(+1.53%)
Apr 08, 2011
82.00
84.25
80.50
81.50
142,454
-0.25(-0.31%)
Apr 07, 2011
83.75
85.00
81.75
81.75
108,602
-1.25(-1.51%)
Apr 06, 2011
83.75
84.75
82.50
83.00
60,450
+0.50(+0.61%)
Apr 05, 2011
82.75
85.00
81.50
82.50
105,535
-2.00(-2.37%)
Apr 04, 2011
87.50
87.50
83.25
84.50
81,354
-2.50(-2.87%)
Apr 01, 2011
88.75
89.50
86.25
87.00
82,624
-1.25(-1.42%)
Mar 31, 2011
89.25
89.50
86.75
88.25
103,069
-1.25(-1.40%)
Mar 30, 2011
89.50
89.50
89.50
89.50
61,944
+0.00(+0.00%)
Mar 29, 2011
91.00
91.00
88.00
89.50
75,043
-0.75(-0.83%)
Mar 28, 2011
91.25
92.25
90.25
90.25
57,712
-0.25(-0.28%)
Mar 25, 2011
93.25
94.00
90.50
90.50
134,348
-3.25(-3.47%)
Mar 24, 2011
94.00
94.38
92.00
93.75
35,101
+0.25(+0.27%)
Mar 23, 2011
93.50
94.00
91.75
93.50
56,231
+0.00(+0.00%)
Mar 22, 2011
94.25
94.50
92.75
93.50
41,207
-0.75(-0.80%)
Mar 21, 2011
94.25
94.50
93.00
94.25
57,272
+2.25(+2.45%)
Mar 18, 2011
92.00
94.00
90.75
92.00
97,657
+1.75(+1.94%)
Mar 17, 2011
91.75
92.25
89.75
90.25
68,102
+0.00(+0.00%)
Mar 16, 2011
93.50
93.75
89.00
90.25
164,316
-3.75(-3.99%)
Mar 15, 2011
93.00
94.50
92.00
94.00
106,198
+2.00(+2.17%)
Mar 14, 2011
95.50
96.25
92.00
92.00
107,268
-3.75(-3.92%)
Mar 11, 2011
94.00
96.25
93.25
95.75
53,121
+2.00(+2.13%)
Mar 10, 2011
96.00
96.25
93.75
93.75
75,822
-3.75(-3.85%)
Mar 09, 2011
96.75
97.50
95.50
97.50
61,010
+1.00(+1.04%)
Mar 08, 2011
93.75
97.88
93.75
96.50
153,218
+2.75(+2.93%)
Mar 07, 2011
96.50
97.50
93.25
93.75
90,330
-3.00(-3.10%)
Mar 04, 2011
97.75
98.75
95.25
96.75
74,965
-1.00(-1.02%)
Mar 03, 2011
100.25
100.50
96.50
97.75
81,818
-0.25(-0.26%)
Mar 02, 2011
97.50
99.50
96.25
98.00
103,491
+0.75(+0.77%)
Mar 01, 2011
102.00
104.00
95.50
97.25
229,656
-4.75(-4.66%)
Feb 28, 2011
105.25
106.00
101.50
102.00
118,635
-1.50(-1.45%)
Feb 25, 2011
102.00
105.00
101.50
103.50
89,745
+3.00(+2.99%)
Feb 24, 2011
100.50
104.25
100.00
100.50
130,612
-0.50(-0.50%)
Feb 23, 2011
102.75
105.00
100.00
101.00
151,248
-1.50(-1.46%)
Feb 22, 2011
109.50
110.50
101.50
102.50
263,582
-9.75(-8.69%)
Feb 18, 2011
113.50
113.50
111.50
112.25
100,910
-0.25(-0.22%)
Feb 17, 2011
111.00
113.00
110.50
112.50
107,276
+1.50(+1.35%)
Feb 16, 2011
110.25
112.50
109.25
111.00
143,272
+2.00(+1.83%)
Feb 15, 2011
108.00
111.50
107.75
109.00
80,706
+0.00(+0.00%)
Feb 14, 2011
112.00
112.50
108.00
109.00
94,585
-3.00(-2.68%)
Feb 11, 2011
112.00
113.00
109.25
112.00
70,375
+1.25(+1.13%)
Feb 10, 2011
114.25
115.75
110.75
110.75
110,978
-6.00(-5.14%)
Feb 09, 2011
110.25
117.25
110.25
116.75
237,119
+5.50(+4.94%)
Feb 08, 2011
109.75
112.50
108.25
111.25
159,672
+3.25(+3.01%)
Feb 07, 2011
107.00
111.50
106.50
108.00
106,612
+1.50(+1.41%)
Feb 04, 2011
111.75
113.75
105.00
106.50
538,889
-5.75(-5.12%)
Feb 03, 2011
111.75
117.50
111.00
112.25
114,755
-0.75(-0.66%)
Feb 02, 2011
116.00
119.75
112.50
113.00
69,235
-3.75(-3.21%)
Feb 01, 2011
110.50
122.50
106.25
116.75
224,022
+6.25(+5.66%)
Jan 31, 2011
114.25
115.25
110.25
110.50
53,587
-3.50(-3.07%)
Jan 28, 2011
122.00
122.00
113.00
114.00
65,915
-4.25(-3.59%)
Jan 27, 2011
120.25
125.00
117.50
118.25
102,747
-1.75(-1.46%)
Jan 26, 2011
111.50
120.25
110.25
120.00
147,850
+8.50(+7.62%)
Jan 25, 2011
113.75
117.50
107.75
111.50
79,208
-3.50(-3.04%)
Jan 24, 2011
110.50
115.25
110.50
115.00
58,627
+4.00(+3.60%)
Jan 21, 2011
114.00
116.00
110.25
111.00
64,589
-1.75(-1.55%)
Jan 20, 2011
115.75
119.25
112.50
112.75
142,578
-3.75(-3.22%)
Jan 19, 2011
121.75
122.75
115.00
116.50
95,017
-6.50(-5.28%)
Jan 18, 2011
123.00
125.00
120.25
123.00
143,402
-1.00(-0.81%)
Jan 14, 2011
113.25
124.50
113.25
124.00
163,412
+9.50(+8.30%)
Jan 13, 2011
113.75
116.00
113.25
114.50
64,296
+0.25(+0.22%)
Jan 12, 2011
114.75
116.00
113.25
114.25
72,490
+1.25(+1.11%)
Jan 11, 2011
112.75
114.78
111.25
113.00
88,118
+3.50(+3.20%)
Jan 10, 2011
112.00
112.50
108.25
109.50
69,876
-1.75(-1.57%)
Jan 07, 2011
115.25
116.25
108.25
111.25
141,608
-0.50(-0.45%)
Jan 06, 2011
106.75
112.50
105.50
111.75
181,167
+5.50(+5.18%)
Jan 05, 2011
103.25
106.75
103.00
106.25
49,960
+2.25(+2.16%)
Jan 04, 2011
106.75
106.75
102.00
104.00
80,126
-2.00(-1.89%)
Jan 03, 2011
104.00
106.75
103.25
106.00
98,408
+3.75(+3.67%)
Dec 31, 2010
98.25
104.75
98.00
102.25
126,777
+4.00(+4.07%)
Dec 30, 2010
96.25
99.00
96.25
98.25
61,975
+1.50(+1.55%)
Dec 29, 2010
97.50
98.75
96.75
96.75
60,949
-1.25(-1.28%)
Dec 28, 2010
99.50
101.00
98.00
98.00
53,028
-2.25(-2.24%)
Dec 27, 2010
100.00
100.50
97.50
100.25
70,136
-0.50(-0.50%)
Dec 23, 2010
103.00
104.50
100.75
100.75
134,335
-5.50(-5.18%)
Dec 22, 2010
105.50
107.25
102.00
106.25
172,066
-2.75(-2.52%)
Dec 21, 2010
111.50
112.25
107.50
109.00
96,869
-1.25(-1.13%)
Dec 20, 2010
106.25
110.75
106.25
110.25
85,886
+5.00(+4.75%)
Dec 17, 2010
101.75
105.25
101.25
105.25
67,499
+3.25(+3.19%)
Dec 16, 2010
102.25
103.75
101.75
102.00
34,970
+0.50(+0.49%)
Dec 15, 2010
103.00
105.75
101.00
101.50
55,982
-1.50(-1.46%)
Dec 14, 2010
107.75
110.25
103.00
103.00
80,386
-5.50(-5.07%)
Dec 13, 2010
110.50
110.75
107.50
108.50
35,487
-1.00(-0.91%)
Dec 10, 2010
108.25
111.25
107.75
109.50
35,538
+0.50(+0.46%)
Dec 09, 2010
108.50
110.75
106.50
109.00
72,158
+1.50(+1.40%)
Dec 08, 2010
105.00
108.25
103.50
107.50
56,881
+2.50(+2.38%)
Dec 07, 2010
105.00
108.50
104.00
105.00
86,074
+1.00(+0.96%)
Dec 06, 2010
101.00
104.53
100.00
104.00
52,186
+2.50(+2.46%)
Dec 03, 2010
97.75
102.00
97.75
101.50
70,749
+1.00(+1.00%)
Dec 02, 2010
95.00
105.00
94.50
100.50
201,285
+5.50(+5.79%)
Dec 01, 2010
94.50
95.75
93.50
95.00
41,688
+2.25(+2.43%)
Nov 30, 2010
92.50
94.50
92.50
92.75
43,660
-1.50(-1.59%)
Nov 29, 2010
92.75
95.00
91.75
94.25
33,414
+2.00(+2.17%)
Nov 26, 2010
93.75
93.78
92.25
92.25
16,828
-2.50(-2.64%)
Nov 24, 2010
95.25
94.75
94.75
94.75
39,665
-0.25(-0.26%)
Nov 23, 2010
91.50
95.25
91.25
95.00
39,002
+2.50(+2.70%)
Nov 22, 2010
93.25
93.75
91.25
92.50
51,868
-0.75(-0.80%)
Nov 19, 2010
93.50
94.50
93.00
93.25
31,387
-1.00(-1.06%)
Nov 18, 2010
94.50
95.75
94.00
94.25
29,386
+1.50(+1.62%)
Nov 17, 2010
96.00
96.00
92.75
92.75
34,152
-2.25(-2.37%)
Nov 16, 2010
97.25
98.75
94.50
95.00
78,732
-1.75(-1.81%)
Nov 15, 2010
100.25
100.75
96.75
96.75
35,227
-2.25(-2.27%)
Nov 12, 2010
101.00
102.50
96.50
99.00
60,921
-3.00(-2.94%)
Nov 11, 2010
102.00
103.25
101.25
102.00
37,744
-1.25(-1.21%)
Nov 10, 2010
101.25
103.75
100.00
103.25
34,946
+2.50(+2.48%)
Nov 09, 2010
105.50
106.25
100.25
100.75
86,535
-4.25(-4.05%)
Nov 08, 2010
100.25
105.00
100.25
105.00
77,895
+4.00(+3.96%)
Nov 05, 2010
99.25
104.75
97.25
101.00
107,048
+3.00(+3.06%)
Nov 04, 2010
93.75
98.00
92.25
98.00
114,777
+6.50(+7.10%)
Nov 03, 2010
92.50
93.25
89.75
91.50
33,395
-1.00(-1.08%)
Nov 02, 2010
90.00
92.75
88.50
92.50
63,006
+4.00(+4.52%)
Nov 01, 2010
89.75
91.00
88.00
88.50
39,696
-0.50(-0.56%)
Oct 29, 2010
88.75
90.25
88.75
89.00
36,995
-0.25(-0.28%)
Oct 28, 2010
90.50
90.75
88.75
89.25
30,682
+0.00(+0.00%)
Oct 27, 2010
91.00
91.50
89.00
89.25
43,255
-1.75(-1.92%)
Oct 25, 2010
93.25
95.00
90.50
91.00
57,497
-1.25(-1.36%)
Oct 22, 2010
91.50
93.00
91.00
92.25
19,683
+1.00(+1.10%)
Oct 21, 2010
92.75
94.50
91.00
91.25
43,902
-1.00(-1.08%)
Oct 20, 2010
93.00
93.75
90.25
92.25
36,290
-0.25(-0.27%)
Oct 19, 2010
93.75
95.75
92.50
92.50
61,437
-0.25(-0.27%)
Oct 18, 2010
93.50
93.75
92.50
92.75
29,779
-0.25(-0.27%)
Oct 15, 2010
96.25
96.25
93.00
93.00
39,769
-2.00(-2.11%)
Oct 14, 2010
96.25
96.25
93.75
95.00
70,095
-1.25(-1.30%)
Oct 13, 2010
97.25
97.25
95.75
96.25
54,483
+0.25(+0.26%)
Oct 12, 2010
95.50
96.75
95.00
96.00
36,363
+0.50(+0.52%)
Oct 11, 2010
97.75
97.75
95.50
95.50
41,560
-2.00(-2.05%)
Oct 08, 2010
97.50
97.75
95.00
97.50
71,672
+2.25(+2.36%)
Oct 07, 2010
97.25
97.28
95.25
95.25
240
-1.75(-1.80%)
Oct 06, 2010
96.75
98.00
96.00
97.00
35,564
-0.50(-0.51%)
Oct 05, 2010
98.00
99.00
96.50
97.50
48,542
-0.50(-0.51%)
Oct 04, 2010
96.75
98.25
94.75
98.00
54,723
+0.75(+0.77%)
Oct 01, 2010
97.25
99.50
96.25
97.25
47,301
-0.92(-0.93%)
Sep 30, 2010
98.17
100.75
95.50
98.17
293
+0.67(+0.68%)
Sep 29, 2010
95.50
97.50
95.50
97.50
42,110
+0.00(+0.00%)
Sep 28, 2010
96.25
97.50
94.25
97.50
23
+2.00(+2.09%)
Sep 27, 2010
97.25
97.50
94.50
95.50
57,482
-0.75(-0.78%)
Sep 24, 2010
97.25
98.00
95.50
96.25
130,771
+1.25(+1.32%)
Sep 23, 2010
95.00
101.00
93.75
95.00
120
-6.25(-6.17%)
Sep 22, 2010
101.00
104.50
99.50
101.25
88,995
-0.50(-0.49%)
Sep 21, 2010
108.00
109.25
101.25
101.75
153
-2.50(-2.40%)
Sep 20, 2010
97.00
105.00
96.00
104.25
135,750
+8.75(+9.16%)
Sep 17, 2010
95.50
97.00
94.50
95.50
55,493
-1.00(-1.04%)
Sep 15, 2010
97.50
97.50
95.25
96.50
61,550
-2.00(-2.03%)
Sep 14, 2010
99.50
100.50
97.50
98.50
84,521
-1.75(-1.75%)
Sep 13, 2010
98.00
100.50
97.50
100.25
67,745
+4.25(+4.43%)
Sep 10, 2010
96.25
98.25
95.25
96.00
42,225
+0.50(+0.52%)
Sep 09, 2010
98.00
98.75
94.75
95.50
56
+0.25(+0.26%)
Sep 08, 2010
97.25
98.25
94.75
95.25
58,534
-1.25(-1.30%)
Sep 07, 2010
100.00
102.00
95.75
96.50
85
-4.25(-4.22%)
Sep 03, 2010
101.00
103.00
97.75
100.75
98,565
+3.75(+3.87%)
Sep 02, 2010
92.00
99.00
92.00
97.00
44
+5.00(+5.43%)
Sep 01, 2010
88.75
92.50
86.50
92.00
91,768
+6.75(+7.92%)
Aug 31, 2010
85.00
88.62
85.00
85.25
812
-2.75(-3.12%)
Aug 30, 2010
91.50
92.50
87.50
88.00
62,820
-3.50(-3.83%)
Aug 27, 2010
91.50
93.50
90.00
91.50
72,913
+1.00(+1.10%)
Aug 26, 2010
96.50
98.00
90.50
90.50
45
-5.25(-5.48%)
Aug 25, 2010
93.25
96.25
92.00
95.75
45
+2.25(+2.41%)
Aug 24, 2010
93.50
96.25
91.25
93.50
184
-1.75(-1.84%)
Aug 23, 2010
97.50
100.00
95.25
95.25
41,717
-1.75(-1.80%)
Aug 20, 2010
95.50
98.00
94.25
97.00
49,930
-0.25(-0.26%)
Aug 19, 2010
102.50
102.50
96.75
97.25
158
-5.00(-4.89%)
Aug 18, 2010
99.50
103.00
98.75
102.25
704
+2.50(+2.51%)
Aug 17, 2010
98.75
101.50
97.50
99.75
109
+3.25(+3.37%)
Aug 16, 2010
98.00
99.50
95.25
96.50
78,804
-1.50(-1.53%)
Aug 13, 2010
98.00
102.50
98.00
98.00
77,205
-1.00(-1.01%)
Aug 12, 2010
100.00
102.75
98.75
99.00
69,847
-3.75(-3.65%)
Aug 11, 2010
105.50
105.75
101.75
102.75
20
-5.50(-5.08%)
Aug 10, 2010
109.75
111.25
107.50
108.25
325
-4.25(-3.78%)
Aug 09, 2010
111.00
113.25
109.25
112.50
60,019
+2.00(+1.81%)
Aug 06, 2010
110.50
111.00
106.75
110.50
68,699
-0.50(-0.45%)
Aug 05, 2010
112.50
112.50
109.00
111.00
52,982
-2.75(-2.42%)
Aug 04, 2010
112.50
115.75
112.50
113.75
51,056
+3.00(+2.71%)
Aug 03, 2010
115.75
117.25
109.75
110.75
40
-5.50(-4.73%)
Aug 02, 2010
112.50
118.75
110.00
116.25
110,064
+7.00(+6.41%)
Jul 30, 2010
109.25
111.00
104.25
109.25
65,716
+1.50(+1.39%)
Jul 29, 2010
107.75
110.00
102.00
107.75
77,044
+2.00(+1.89%)
Jul 28, 2010
112.50
113.22
105.00
105.75
84,598
-7.25(-6.42%)
Jul 27, 2010
115.25
117.25
112.00
113.00
113,790
-1.25(-1.09%)
Jul 26, 2010
108.50
117.25
106.25
114.25
162,038
+7.00(+6.53%)
Jul 23, 2010
100.75
107.25
100.25
107.25
78,355
+5.50(+5.41%)
Jul 22, 2010
100.25
104.50
97.00
101.75
240
+3.75(+3.83%)
Jul 21, 2010
102.00
103.50
96.75
98.00
102,782
-3.00(-2.97%)
Jul 20, 2010
93.50
102.75
91.25
101.00
139,924
+5.00(+5.21%)
Jul 19, 2010
100.75
102.75
92.25
96.00
91,745
-4.75(-4.71%)
Jul 16, 2010
100.75
106.00
100.25
100.75
57,858
-6.25(-5.84%)
Jul 15, 2010
105.00
107.00
99.00
107.00
100,259
+2.50(+2.39%)
Jul 14, 2010
104.75
107.25
100.25
104.50
96,525
-2.00(-1.88%)
Jul 13, 2010
106.50
108.50
96.25
106.50
610
+10.75(+11.23%)
Jul 12, 2010
98.00
99.50
93.50
95.75
58,264
-1.50(-1.54%)
Jul 09, 2010
97.25
97.25
92.50
97.25
62,025
+4.00(+4.29%)
Jul 08, 2010
93.25
96.25
91.25
93.25
106
+0.75(+0.81%)
Jul 07, 2010
86.50
92.50
86.50
92.50
81,677
+5.75(+6.63%)
Jul 06, 2010
86.75
94.00
85.50
86.75
92
-3.00(-3.34%)
Jul 02, 2010
89.75
95.50
87.50
89.75
57,385
-3.00(-3.23%)
Jul 01, 2010
90.75
94.25
85.25
92.75
133,092
+0.75(+0.82%)
Jun 30, 2010
92.00
97.25
91.50
92.00
204
-2.50(-2.65%)
Jun 29, 2010
100.00
100.00
94.00
94.50
173,947
-14.50(-13.30%)
Jun 25, 2010
109.00
110.00
102.50
109.00
164,981
+4.25(+4.06%)
Jun 24, 2010
104.75
106.25
100.50
104.75
10
+2.50(+2.44%)
Jun 23, 2010
98.75
102.75
94.50
102.25
244
+4.75(+4.87%)
Jun 22, 2010
97.50
102.75
96.75
97.50
90
-3.50(-3.47%)
Jun 21, 2010
108.50
108.50
99.75
101.00
132,192
-4.00(-3.81%)
Jun 18, 2010
105.00
113.25
102.75
105.00
207,966
-7.25(-6.46%)
Jun 17, 2010
112.25
119.50
111.25
112.25
290
-6.50(-5.47%)
Jun 16, 2010
118.25
122.25
116.75
118.75
119,255
-3.00(-2.46%)
Jun 15, 2010
121.75
122.00
116.50
121.75
132
+3.75(+3.18%)
Jun 14, 2010
120.50
123.00
117.50
118.00
102,824
-0.25(-0.21%)
Jun 11, 2010
120.00
121.50
115.25
118.25
129,781
-4.00(-3.27%)
Jun 10, 2010
122.25
123.50
115.75
122.25
85
+6.25(+5.39%)
Jun 09, 2010
120.25
124.50
114.50
116.00
169,705
-2.50(-2.11%)
Jun 08, 2010
115.75
122.00
109.50
118.50
30
+4.00(+3.49%)
Jun 07, 2010
123.75
125.25
114.00
114.50
168,956
-8.00(-6.53%)
Jun 04, 2010
122.50
132.25
120.75
122.50
314,433
-9.25(-7.02%)
Jun 03, 2010
131.75
154.75
131.25
131.75
139
-22.00(-14.31%)
Jun 02, 2010
153.75
155.50
149.50
153.75
156,417
+4.50(+3.02%)
Jun 01, 2010
149.25
157.50
148.50
149.25
74
-5.50(-3.55%)
May 28, 2010
154.75
161.75
152.50
154.75
125,315
-4.00(-2.52%)
May 27, 2010
160.00
160.00
152.00
158.75
121,473
+7.75(+5.13%)
May 26, 2010
151.00
163.00
150.00
151.00
75
+2.25(+1.51%)
May 25, 2010
142.00
148.75
138.25
148.75
296
+0.25(+0.17%)
May 24, 2010
153.25
162.25
147.75
148.50
220,805
-3.25(-2.14%)
May 21, 2010
146.25
160.50
141.75
151.75
231,764
+0.50(+0.33%)
May 20, 2010
144.75
161.00
142.75
151.25
200
-3.00(-1.94%)
May 19, 2010
156.50
164.25
150.72
154.25
209,844
-7.00(-4.34%)
May 18, 2010
169.25
170.50
158.75
161.25
66
-0.25(-0.15%)
May 17, 2010
169.75
173.75
153.75
161.50
298,851
-11.00(-6.38%)
May 14, 2010
172.50
174.31
163.75
172.50
206,352
-2.00(-1.15%)
May 13, 2010
188.50
189.75
172.75
174.50
283,940
-12.00(-6.43%)
May 12, 2010
187.25
193.50
185.00
186.50
235,744
+4.75(+2.61%)
May 11, 2010
187.75
188.75
178.75
181.75
36
+7.00(+4.01%)
May 10, 2010
171.75
174.75
168.00
174.75
298,287
+26.00(+17.48%)
May 07, 2010
164.00
166.25
146.50
148.75
257,005
-11.75(-7.32%)
May 06, 2010
160.75
180.65
131.25
160.50
268
-10.75(-6.28%)
May 05, 2010
176.00
186.25
170.00
171.25
305,048
-3.25(-1.86%)
May 04, 2010
195.25
196.00
171.25
174.50
524
-25.25(-12.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.