Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hovnanian Enterprises Inc
(NY:
HOV
)
172.14
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
186.19
190.69
177.19
178.38
27,960
-7.94(-4.26%)
Jul 30, 2002
190.62
193.88
181.56
186.31
42,056
-4.25(-2.23%)
Jul 29, 2002
178.12
192.19
177.38
190.56
32,696
+17.12(+9.87%)
Jul 26, 2002
168.50
174.38
166.88
173.44
19,232
+6.50(+3.89%)
Jul 25, 2002
172.81
184.38
161.06
166.94
52,392
-4.31(-2.52%)
Jul 24, 2002
159.94
171.88
154.00
171.25
41,240
+9.75(+6.04%)
Jul 23, 2002
160.00
165.12
156.31
161.50
30,400
+4.56(+2.91%)
Jul 22, 2002
155.00
167.50
151.94
156.94
44,840
-5.87(-3.61%)
Jul 19, 2002
172.94
176.69
162.69
162.81
37,080
-9.94(-5.75%)
Jul 17, 2002
177.50
187.31
162.81
172.75
67,832
-20.69(-10.69%)
Jul 12, 2002
204.06
205.62
190.88
193.44
32,232
-6.75(-3.37%)
Jul 11, 2002
204.69
207.19
185.62
200.19
62,424
-7.87(-3.78%)
Jul 10, 2002
211.00
213.44
206.31
208.06
28,304
-1.31(-0.63%)
Jul 09, 2002
217.19
217.19
209.38
209.38
30,608
-7.81(-3.60%)
Jul 08, 2002
218.75
224.06
215.75
217.19
36,040
-1.56(-0.71%)
Jul 05, 2002
213.44
221.88
213.38
218.75
29,968
+5.38(+2.52%)
Jul 04, 2002
214.06
220.31
201.94
213.38
55,912
+0.00(+0.00%)
Jul 03, 2002
214.06
220.31
201.94
213.38
55,912
-6.06(-2.76%)
Jul 02, 2002
236.94
236.94
213.44
219.44
49,040
-16.25(-6.89%)
Jul 01, 2002
229.25
235.94
226.00
235.69
41,392
+11.44(+5.10%)
Jun 28, 2002
227.50
231.56
223.88
224.25
39,464
+0.00(+0.00%)
Jun 27, 2002
236.25
236.25
222.19
224.25
33,496
-4.19(-1.83%)
Jun 26, 2002
212.50
228.75
211.56
228.44
45,312
+8.19(+3.72%)
Jun 25, 2002
228.12
231.88
218.50
220.25
34,920
-6.31(-2.79%)
Jun 21, 2002
237.88
238.44
218.75
226.56
53,728
-5.06(-2.19%)
Jun 20, 2002
233.69
242.19
228.75
231.62
64,600
+1.00(+0.43%)
Jun 19, 2002
215.00
231.19
215.00
230.62
62,568
+10.12(+4.59%)
Jun 18, 2002
218.12
223.44
217.00
220.50
57,504
+6.75(+3.16%)
Jun 17, 2002
207.50
216.88
207.19
213.75
41,744
+10.00(+4.91%)
Jun 14, 2002
194.69
205.00
192.19
203.75
33,440
-7.81(-3.69%)
Jun 12, 2002
204.00
212.50
202.19
211.56
29,104
+7.38(+3.61%)
Jun 11, 2002
206.25
213.75
203.19
204.19
24,016
-2.06(-1.00%)
Jun 10, 2002
218.69
219.88
205.62
206.25
58,304
-10.81(-4.98%)
Jun 07, 2002
206.25
217.12
198.75
217.06
53,272
+9.75(+4.70%)
Jun 06, 2002
198.44
209.44
198.12
207.31
73,664
+13.50(+6.97%)
Jun 05, 2002
182.19
194.69
182.19
193.81
36,008
-6.13(-3.06%)
May 31, 2002
193.75
199.94
192.19
199.94
62,728
+28.06(+16.33%)
May 28, 2002
179.69
182.19
170.69
171.88
488,800
-5.12(-2.90%)
May 27, 2002
177.56
180.19
173.50
177.00
21,344
+0.00(+0.00%)
May 24, 2002
177.56
180.19
173.50
177.00
21,344
+1.00(+0.57%)
May 23, 2002
171.56
177.50
166.31
176.00
25,848
+4.62(+2.70%)
May 22, 2002
167.50
175.56
165.94
171.38
25,544
+1.38(+0.81%)
May 21, 2002
178.12
178.19
165.69
170.00
35,264
-9.38(-5.23%)
May 20, 2002
174.00
181.88
171.94
179.38
59,712
+10.38(+6.14%)
May 17, 2002
156.38
171.88
153.12
169.00
76,552
+12.62(+8.07%)
May 16, 2002
180.00
180.06
154.75
156.38
73,032
-25.38(-13.96%)
May 15, 2002
183.44
184.81
180.81
181.75
16,760
-1.06(-0.58%)
May 14, 2002
177.19
186.50
173.19
182.81
25,656
+5.62(+3.17%)
May 13, 2002
180.31
180.31
168.75
177.19
52,736
-3.12(-1.73%)
May 10, 2002
203.75
203.75
179.38
180.31
38,712
-20.94(-10.40%)
May 09, 2002
199.69
203.06
194.31
201.25
13,896
+2.19(+1.10%)
May 08, 2002
205.00
205.62
192.81
199.06
20,776
-3.25(-1.61%)
May 07, 2002
194.69
202.31
194.69
202.31
16,688
+9.19(+4.76%)
May 06, 2002
202.81
204.62
192.19
193.12
22,560
-7.19(-3.59%)
May 03, 2002
204.38
204.38
199.75
200.31
20,376
-0.94(-0.47%)
May 02, 2002
197.56
202.81
191.88
201.25
29,104
+3.69(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.