Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hovnanian Enterprises Inc
(NY:
HOV
)
143.78
+1.11 (+0.78%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
1809
1812
1762
1767
28,080
-41.75(-2.31%)
Jul 28, 2005
1779
1818
1771
1809
35,140
+50.75(+2.89%)
Jul 27, 2005
1749
1759
1704
1758
36,952
+8.00(+0.46%)
Jul 26, 2005
1743
1765
1713
1750
37,572
+9.00(+0.52%)
Jul 25, 2005
1802
1817
1738
1741
34,812
-66.50(-3.68%)
Jul 22, 2005
1779
1808
1778
1808
30,136
+28.50(+1.60%)
Jul 21, 2005
1822
1823
1754
1779
45,332
-50.75(-2.77%)
Jul 20, 2005
1811
1835
1790
1830
32,580
+28.25(+1.57%)
Jul 19, 2005
1772
1811
1754
1802
29,116
+29.50(+1.66%)
Jul 18, 2005
1775
1785
1754
1772
25,720
-1.00(-0.06%)
Jul 15, 2005
1740
1775
1735
1773
32,064
+44.25(+2.56%)
Jul 14, 2005
1770
1790
1718
1729
42,000
-24.00(-1.37%)
Jul 13, 2005
1758
1759
1740
1753
26,568
-5.25(-0.30%)
Jul 12, 2005
1750
1762
1739
1758
35,540
-2.00(-0.11%)
Jul 11, 2005
1719
1761
1706
1760
40,832
+53.75(+3.15%)
Jul 08, 2005
1688
1711
1676
1706
36,648
+18.50(+1.10%)
Jul 07, 2005
1612
1697
1602
1688
57,684
+52.25(+3.19%)
Jul 06, 2005
1647
1668
1633
1636
46,992
-11.50(-0.70%)
Jul 05, 2005
1600
1647
1590
1647
29,348
+19.50(+1.20%)
Jul 01, 2005
1638
1644
1608
1628
29,080
-2.50(-0.15%)
Jun 30, 2005
1645
1650
1624
1630
43,344
+2.50(+0.15%)
Jun 29, 2005
1650
1651
1620
1628
29,288
-21.75(-1.32%)
Jun 28, 2005
1615
1652
1614
1649
42,868
+57.25(+3.60%)
Jun 27, 2005
1560
1602
1542
1592
39,036
+35.50(+2.28%)
Jun 24, 2005
1598
1598
1545
1556
49,560
-35.25(-2.21%)
Jun 23, 2005
1630
1645
1585
1592
32,644
-37.75(-2.32%)
Jun 22, 2005
1639
1642
1614
1630
25,140
-0.75(-0.05%)
Jun 21, 2005
1650
1662
1609
1630
42,072
-11.25(-0.69%)
Jun 20, 2005
1656
1656
1630
1642
50,856
-14.00(-0.85%)
Jun 17, 2005
1684
1742
1635
1656
122,272
+53.75(+3.36%)
Jun 16, 2005
1562
1604
1546
1602
42,768
+33.50(+2.14%)
Jun 15, 2005
1550
1568
1537
1568
47,180
+25.00(+1.62%)
Jun 14, 2005
1502
1545
1499
1543
31,952
+41.25(+2.75%)
Jun 13, 2005
1506
1509
1481
1502
35,580
-7.00(-0.46%)
Jun 10, 2005
1531
1548
1498
1509
32,920
-26.00(-1.69%)
Jun 09, 2005
1505
1545
1478
1535
64,800
+33.50(+2.23%)
Jun 08, 2005
1550
1550
1501
1502
52,100
-46.50(-3.00%)
Jun 07, 2005
1542
1576
1542
1548
41,912
+11.50(+0.75%)
Jun 06, 2005
1521
1542
1497
1536
54,020
+21.50(+1.42%)
Jun 03, 2005
1563
1563
1515
1515
64,980
-40.25(-2.59%)
Jun 02, 2005
1523
1557
1519
1555
60,948
+36.00(+2.37%)
Jun 01, 2005
1500
1545
1492
1519
137,700
-33.25(-2.14%)
May 31, 2005
1559
1568
1545
1552
75,044
+25.75(+1.69%)
May 27, 2005
1534
1538
1512
1527
32,496
-7.75(-0.51%)
May 26, 2005
1484
1538
1484
1534
68,704
+75.75(+5.19%)
May 25, 2005
1479
1480
1455
1459
34,008
-21.25(-1.44%)
May 24, 2005
1464
1485
1440
1480
51,048
+16.75(+1.14%)
May 23, 2005
1424
1483
1424
1463
62,276
+42.75(+3.01%)
May 20, 2005
1430
1432
1414
1420
29,196
-6.75(-0.47%)
May 19, 2005
1412
1438
1400
1427
38,368
+16.00(+1.13%)
May 18, 2005
1373
1417
1372
1411
45,400
+56.75(+4.19%)
May 17, 2005
1341
1359
1312
1354
35,852
+13.25(+0.99%)
May 16, 2005
1302
1343
1300
1341
44,096
+43.75(+3.37%)
May 13, 2005
1321
1321
1282
1298
34,820
-7.50(-0.57%)
May 12, 2005
1350
1350
1302
1305
27,700
-44.50(-3.30%)
May 11, 2005
1341
1358
1320
1350
26,116
+14.00(+1.05%)
May 10, 2005
1354
1360
1332
1336
24,840
-19.75(-1.46%)
May 09, 2005
1349
1361
1338
1355
29,748
+8.00(+0.59%)
May 06, 2005
1334
1359
1312
1347
35,944
+13.00(+0.97%)
May 05, 2005
1297
1348
1295
1334
53,852
+37.25(+2.87%)
May 04, 2005
1270
1301
1262
1297
52,576
+18.25(+1.43%)
May 03, 2005
1278
1292
1267
1279
33,976
+1.00(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.