Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.230	5.330	4.750	4.900	687,722	-0.35(-6.67%)
Apr 29, 2020	4.760	5.620	4.550	5.250	1,586,144	+0.71(+15.64%)
Apr 28, 2020	4.370	4.635	4.130	4.540	1,463,289	+0.24(+5.58%)
Apr 27, 2020	4.080	4.400	4.070	4.300	1,075,098	+0.24(+5.91%)
Apr 24, 2020	4.590	4.620	4.030	4.060	989,900	-0.45(-9.98%)
Apr 23, 2020	4.190	4.750	4.190	4.510	1,772,955	+0.20(+4.64%)
Apr 22, 2020	4.570	4.640	4.140	4.310	352,957	+0.02(+0.47%)
Apr 21, 2020	4.450	4.516	4.150	4.290	501,732	-0.36(-7.74%)
Apr 20, 2020	4.990	5.180	4.600	4.650	568,908	-0.28(-5.68%)
Apr 17, 2020	4.610	5.100	4.610	4.930	477,100	+0.43(+9.56%)
Apr 16, 2020	4.960	4.960	4.450	4.500	537,832	-0.46(-9.27%)
Apr 15, 2020	5.120	5.200	4.780	4.960	354,922	-0.30(-5.70%)
Apr 14, 2020	5.600	5.720	5.170	5.260	656,393	-0.20(-3.66%)
Apr 13, 2020	5.650	5.740	5.160	5.460	553,072	-0.13(-2.33%)
Apr 09, 2020	5.530	5.990	5.430	5.590	2,051,100	+0.44(+8.54%)
Apr 08, 2020	5.270	5.860	5.130	5.150	1,429,330	+0.10(+1.98%)
Apr 07, 2020	5.460	5.590	4.940	5.050	2,067,481	+0.08(+1.61%)
Apr 06, 2020	4.560	5.310	4.560	4.970	874,443	+0.63(+14.52%)
Apr 03, 2020	4.400	4.550	3.945	4.340	431,400	-0.07(-1.59%)
Apr 02, 2020	4.140	4.480	4.140	4.410	540,533	+0.18(+4.26%)
Apr 01, 2020	4.600	4.620	4.115	4.230	427,136	-0.79(-15.74%)
Mar 31, 2020	4.610	5.070	4.539	5.020	570,841	+0.39(+8.42%)
Mar 30, 2020	4.800	4.890	4.120	4.630	459,604	-0.33(-6.65%)
Mar 27, 2020	5.020	5.200	4.560	4.960	363,300	-0.34(-6.42%)
Mar 26, 2020	5.200	5.500	4.930	5.300	1,007,592	+0.38(+7.72%)
Mar 25, 2020	4.900	5.180	4.550	4.920	752,633	+0.13(+2.71%)
Mar 24, 2020	4.120	5.510	4.060	4.790	1,551,862	+0.96(+25.07%)
Mar 23, 2020	3.540	4.000	3.363	3.830	1,889,264	+0.27(+7.58%)
Mar 20, 2020	3.560	4.000	3.380	3.560	1,585,800	+0.15(+4.40%)
Mar 19, 2020	2.400	3.480	2.260	3.410	1,259,346	+1.03(+43.28%)
Mar 18, 2020	2.500	2.820	2.350	2.380	846,248	-0.27(-10.19%)
Mar 17, 2020	3.000	3.050	2.530	2.650	2,029,016	-0.19(-6.69%)
Mar 16, 2020	3.220	3.590	2.780	2.840	2,009,091	-1.01(-26.23%)
Mar 13, 2020	3.820	4.100	3.270	3.850	1,868,900	+0.35(+10.00%)
Mar 12, 2020	4.360	4.630	2.470	3.500	4,194,495	-1.25(-26.32%)
Mar 11, 2020	5.920	6.200	4.730	4.750	1,228,868	-1.35(-22.13%)
Mar 10, 2020	6.200	6.600	6.080	6.100	1,014,768	+0.13(+2.18%)
Mar 09, 2020	5.500	5.970	5.470	5.970	694,858	-0.26(-4.17%)
Mar 06, 2020	6.360	6.550	6.040	6.230	1,043,500	-0.29(-4.45%)
Mar 05, 2020	7.480	7.530	6.180	6.520	1,091,888	-1.15(-14.99%)
Mar 04, 2020	7.680	7.810	7.450	7.670	550,376	+0.08(+1.05%)
Mar 03, 2020	7.890	8.200	7.570	7.590	980,806	-0.19(-2.44%)
Mar 02, 2020	9.310	9.310	7.700	7.780	1,116,571	-1.53(-16.43%)
Feb 28, 2020	10.22	10.27	9.280	9.310	511,800	-1.18(-11.25%)
Feb 27, 2020	10.96	10.96	10.29	10.49	307,003	-0.57(-5.15%)
Feb 26, 2020	11.14	11.39	11.01	11.06	201,911	-0.04(-0.36%)
Feb 25, 2020	11.73	11.73	11.07	11.10	405,659	-0.60(-5.13%)
Feb 24, 2020	11.67	11.95	11.62	11.70	251,862	-0.62(-5.03%)
Feb 21, 2020	12.49	12.51	12.26	12.32	242,800	-0.16(-1.28%)
Feb 20, 2020	12.26	12.60	12.23	12.48	194,209	+0.26(+2.13%)
Feb 19, 2020	12.23	12.25	12.08	12.22	153,820	+0.14(+1.16%)
Feb 18, 2020	11.88	12.15	11.88	12.08	285,515	+0.14(+1.17%)
Feb 14, 2020	11.83	12.12	11.83	11.94	180,900	+0.12(+1.02%)
Feb 13, 2020	11.73	12.02	11.55	11.82	166,753	+0.20(+1.72%)
Feb 12, 2020	11.30	11.76	11.23	11.62	179,877	+0.45(+4.03%)
Feb 11, 2020	11.24	11.35	11.14	11.17	132,083	-0.02(-0.18%)
Feb 10, 2020	11.00	11.77	10.90	11.19	199,217	+0.19(+1.73%)
Feb 07, 2020	11.17	11.17	10.78	11.00	177,300	-0.21(-1.87%)
Feb 06, 2020	11.33	11.42	11.11	11.21	198,727	-0.12(-1.06%)
Feb 05, 2020	11.11	11.49	11.05	11.33	152,591	+0.33(+3.00%)
Feb 04, 2020	10.77	11.02	10.65	11.00	407,850	-0.12(-1.08%)
Feb 03, 2020	11.06	11.37	11.00	11.12	704,059	+0.15(+1.37%)
Jan 31, 2020	11.51	11.51	10.95	10.97	203,600	-0.62(-5.35%)
Jan 30, 2020	12.00	12.02	11.56	11.59	120,314	-0.48(-3.98%)
Jan 29, 2020	12.67	12.78	12.02	12.07	115,926	-0.66(-5.18%)
Jan 28, 2020	12.97	13.00	12.71	12.73	65,861	-0.11(-0.86%)
Jan 27, 2020	12.57	12.96	12.46	12.84	137,408	-0.03(-0.23%)
Jan 24, 2020	12.96	13.12	12.64	12.87	116,800	-0.01(-0.08%)
Jan 23, 2020	13.15	13.15	12.85	12.88	114,523	-0.29(-2.20%)
Jan 22, 2020	13.41	13.56	13.17	13.17	100,965	-0.25(-1.86%)
Jan 21, 2020	14.10	14.10	13.39	13.42	105,477	-0.75(-5.29%)
Jan 17, 2020	14.20	14.30	13.78	14.17	146,900	+0.10(+0.71%)
Jan 16, 2020	13.90	14.16	13.62	14.07	380,187	+0.30(+2.18%)
Jan 15, 2020	13.93	13.98	13.49	13.77	379,283	-0.20(-1.43%)
Jan 14, 2020	14.12	14.33	13.84	13.97	201,256	-0.23(-1.62%)
Jan 13, 2020	14.89	14.89	14.12	14.20	371,878	-0.68(-4.57%)
Jan 10, 2020	15.42	15.54	14.82	14.88	289,900	-0.57(-3.69%)
Jan 09, 2020	15.72	15.87	15.44	15.45	100,384	-0.27(-1.72%)
Jan 08, 2020	15.50	15.74	15.30	15.72	219,569	+0.32(+2.08%)
Jan 07, 2020	15.44	15.77	15.21	15.40	113,029	-0.10(-0.65%)
Jan 06, 2020	14.88	15.64	14.80	15.50	218,327	+0.55(+3.68%)
Jan 03, 2020	15.01	15.29	14.84	14.95	268,600	-0.34(-2.22%)
Jan 02, 2020	15.43	15.49	15.07	15.29	116,731	-0.05(-0.33%)
Dec 31, 2019	15.31	15.74	15.31	15.34	166,600	+0.03(+0.20%)
Dec 30, 2019	15.10	15.45	15.10	15.31	99,827	+0.24(+1.59%)
Dec 27, 2019	15.06	15.17	14.94	15.07	63,900	+0.05(+0.33%)
Dec 26, 2019	15.15	15.22	14.92	15.02	98,409	-0.03(-0.20%)
Dec 24, 2019	14.69	15.18	14.69	15.05	189,600	+0.36(+2.45%)
Dec 23, 2019	14.82	14.82	14.60	14.69	121,370	-0.02(-0.14%)
Dec 20, 2019	14.46	14.78	14.39	14.71	334,700	+0.25(+1.73%)
Dec 19, 2019	14.32	14.52	14.11	14.46	109,068	+0.13(+0.91%)
Dec 18, 2019	13.96	14.41	13.95	14.33	233,669	+0.41(+2.95%)
Dec 17, 2019	13.52	13.94	13.50	13.92	197,491	+0.38(+2.81%)
Dec 16, 2019	13.73	13.89	13.51	13.54	142,153	-0.10(-0.73%)
Dec 13, 2019	13.80	13.80	13.21	13.64	209,800	-0.20(-1.45%)
Dec 12, 2019	13.93	14.15	13.70	13.84	142,207	-0.12(-0.86%)
Dec 11, 2019	13.99	14.10	13.76	13.96	179,977	-0.07(-0.50%)
Dec 10, 2019	13.95	14.17	13.95	14.03	118,729	+0.02(+0.14%)
Dec 09, 2019	14.06	14.21	13.94	14.01	259,011	-0.05(-0.36%)
Dec 06, 2019	14.25	14.51	14.06	14.06	230,300	-0.04(-0.28%)
Dec 05, 2019	13.96	14.18	13.80	14.10	165,908	+0.21(+1.51%)
Dec 04, 2019	13.19	13.96	13.19	13.89	200,214	+0.56(+4.20%)
Dec 03, 2019	13.48	13.55	13.15	13.33	207,095	-0.33(-2.42%)
Dec 02, 2019	13.63	13.84	13.43	13.66	145,281	-0.25(-1.80%)
Nov 29, 2019	14.22	14.25	13.86	13.91	79,300	-0.18(-1.28%)
Nov 27, 2019	13.76	14.11	13.62	14.09	325,600	+0.45(+3.30%)
Nov 26, 2019	13.30	13.71	13.21	13.64	232,137	+0.34(+2.56%)
Nov 25, 2019	12.96	13.44	12.88	13.30	215,539	+0.42(+3.26%)
Nov 22, 2019	12.77	12.94	12.64	12.88	96,900	+0.17(+1.34%)
Nov 21, 2019	12.69	12.85	12.51	12.71	212,549	+0.12(+0.95%)
Nov 20, 2019	12.82	13.16	12.56	12.59	164,323	-0.34(-2.63%)
Nov 19, 2019	12.81	13.14	12.67	12.93	185,976	+0.03(+0.23%)
Nov 18, 2019	12.71	12.92	12.63	12.90	293,492	+0.16(+1.26%)
Nov 15, 2019	12.44	12.78	12.29	12.74	111,900	+0.44(+3.58%)
Nov 14, 2019	12.01	12.44	11.98	12.30	273,877	+0.23(+1.91%)
Nov 13, 2019	12.16	12.27	11.97	12.07	94,386	-0.23(-1.87%)
Nov 12, 2019	12.50	12.50	12.22	12.30	220,403	-0.19(-1.52%)
Nov 11, 2019	12.74	12.96	12.33	12.49	125,276	-0.33(-2.57%)
Nov 08, 2019	12.47	12.83	12.24	12.82	342,800	+0.32(+2.56%)
Nov 07, 2019	12.15	12.98	12.11	12.50	305,984	+0.53(+4.43%)
Nov 06, 2019	11.84	12.30	11.84	11.97	266,382	-0.11(-0.91%)
Nov 05, 2019	11.00	12.89	10.93	12.08	524,386	-0.34(-2.74%)
Nov 04, 2019	12.69	12.80	12.13	12.42	470,298	-0.26(-2.05%)
Nov 01, 2019	12.81	13.06	12.66	12.68	287,500	+0.26(+2.09%)
Oct 31, 2019	12.74	12.74	12.36	12.42	186,948	-0.28(-2.20%)
Oct 30, 2019	12.88	12.92	12.61	12.70	133,466	-0.10(-0.78%)
Oct 29, 2019	13.15	13.15	12.65	12.80	201,603	-0.35(-2.66%)
Oct 28, 2019	13.26	13.63	13.10	13.15	142,934	-0.05(-0.38%)
Oct 25, 2019	12.90	13.50	12.77	13.20	236,700	+0.29(+2.25%)
Oct 24, 2019	13.01	13.15	12.71	12.91	264,692	-0.01(-0.08%)
Oct 23, 2019	12.72	12.98	12.45	12.92	540,705	+0.28(+2.22%)
Oct 22, 2019	11.86	12.80	11.86	12.64	300,089	+0.77(+6.49%)
Oct 21, 2019	12.03	12.05	11.86	11.87	181,565	-0.05(-0.42%)
Oct 18, 2019	12.12	12.28	11.91	11.92	122,700	-0.30(-2.45%)
Oct 17, 2019	12.15	12.40	12.02	12.22	174,208	+0.14(+1.16%)
Oct 16, 2019	12.14	12.30	12.01	12.08	189,400	+0.03(+0.25%)
Oct 15, 2019	11.88	12.21	11.88	12.05	148,618	+0.09(+0.75%)
Oct 14, 2019	11.88	12.10	11.65	11.96	119,571	+0.04(+0.34%)
Oct 11, 2019	11.82	12.21	11.75	11.92	205,900	+0.63(+5.58%)
Oct 10, 2019	11.34	11.52	11.27	11.29	149,447	+0.03(+0.27%)
Oct 09, 2019	11.39	11.46	11.24	11.26	88,959	-0.07(-0.62%)
Oct 08, 2019	11.23	11.43	11.07	11.33	100,135	-0.09(-0.79%)
Oct 07, 2019	11.44	11.61	11.33	11.42	132,726	-0.04(-0.35%)
Oct 04, 2019	11.80	11.92	11.36	11.46	106,600	-0.36(-3.05%)
Oct 03, 2019	11.76	11.87	11.50	11.82	71,780	+0.01(+0.08%)
Oct 02, 2019	12.01	12.14	11.65	11.81	115,423	-0.40(-3.28%)
Oct 01, 2019	12.30	12.66	11.98	12.21	140,610	-0.06(-0.49%)
Sep 30, 2019	12.16	12.58	11.50	12.27	379,863	+0.07(+0.57%)
Sep 27, 2019	12.25	12.39	12.01	12.20	95,200	-0.01(-0.08%)
Sep 26, 2019	12.48	12.64	12.07	12.21	85,769	-0.29(-2.32%)
Sep 25, 2019	12.45	12.65	12.40	12.50	125,522	+0.07(+0.56%)
Sep 24, 2019	12.44	12.69	12.28	12.43	142,813	+0.00(+0.00%)
Sep 23, 2019	12.04	12.54	12.04	12.43	135,145	+0.34(+2.81%)
Sep 20, 2019	12.25	12.58	12.01	12.09	180,400	-0.14(-1.14%)
Sep 19, 2019	12.20	12.46	12.16	12.23	125,949	+0.06(+0.49%)
Sep 18, 2019	12.75	12.89	12.10	12.17	252,710	-0.72(-5.59%)
Sep 17, 2019	12.91	13.19	12.84	12.89	202,891	-0.15(-1.15%)
Sep 16, 2019	12.92	13.34	12.92	13.04	125,717	-0.01(-0.08%)
Sep 13, 2019	12.82	13.14	12.67	13.05	187,600	+0.35(+2.76%)
Sep 12, 2019	12.78	12.92	12.44	12.70	143,904	-0.04(-0.31%)
Sep 11, 2019	12.67	12.96	12.28	12.74	147,181	+0.10(+0.79%)
Sep 10, 2019	12.00	12.83	11.92	12.64	176,554	+0.63(+5.25%)
Sep 09, 2019	11.48	12.05	11.48	12.01	136,825	+0.61(+5.35%)
Sep 06, 2019	11.32	11.54	11.19	11.40	210,300	+0.14(+1.24%)
Sep 05, 2019	10.89	11.42	10.84	11.26	404,002	+0.59(+5.53%)
Sep 04, 2019	10.45	10.83	10.36	10.67	170,131	+0.32(+3.09%)
Sep 03, 2019	10.72	10.81	10.33	10.35	155,487	-0.50(-4.61%)
Aug 30, 2019	11.26	11.34	10.75	10.85	116,600	-0.29(-2.60%)
Aug 29, 2019	10.86	11.22	10.86	11.14	127,251	+0.43(+4.01%)
Aug 28, 2019	10.55	10.88	10.47	10.71	139,387	+0.09(+0.85%)
Aug 27, 2019	11.05	11.19	10.59	10.62	114,902	-0.28(-2.57%)
Aug 26, 2019	10.91	10.98	10.72	10.90	380,105	+0.08(+0.74%)
Aug 23, 2019	11.37	11.38	10.76	10.82	187,000	-0.63(-5.50%)
Aug 22, 2019	11.11	11.71	11.11	11.45	152,875	+0.42(+3.81%)
Aug 21, 2019	11.08	11.18	10.85	11.03	159,940	+0.08(+0.73%)
Aug 20, 2019	10.80	11.06	10.75	10.95	196,117	+0.07(+0.64%)
Aug 19, 2019	11.03	11.21	10.87	10.88	197,075	-0.37(-3.29%)
Aug 16, 2019	10.99	11.29	10.87	11.25	116,100	+0.35(+3.21%)
Aug 15, 2019	11.31	11.31	10.87	10.90	203,822	-0.44(-3.88%)
Aug 14, 2019	11.98	12.02	11.24	11.34	254,814	-0.68(-5.66%)
Aug 13, 2019	11.44	12.11	11.44	12.02	362,393	+0.50(+4.34%)
Aug 12, 2019	11.45	11.67	11.45	11.52	146,358	-0.05(-0.43%)
Aug 09, 2019	11.71	11.71	11.48	11.57	306,200	-0.18(-1.53%)
Aug 08, 2019	11.66	12.03	11.56	11.75	412,211	+0.15(+1.29%)
Aug 07, 2019	11.62	11.69	11.46	11.60	84,039	-0.16(-1.36%)
Aug 06, 2019	11.87	12.09	11.64	11.76	114,424	+0.00(+0.00%)
Aug 05, 2019	11.93	11.93	11.60	11.76	170,371	-0.38(-3.13%)
Aug 02, 2019	12.25	12.32	12.04	12.14	120,200	-0.26(-2.10%)
Aug 01, 2019	12.71	13.07	12.35	12.40	130,276	-0.38(-2.97%)
Jul 31, 2019	13.07	13.30	12.68	12.78	242,395	-0.29(-2.22%)
Jul 30, 2019	12.77	13.26	12.20	13.07	202,215	+0.37(+2.91%)
Jul 29, 2019	13.18	13.22	12.67	12.70	149,974	-0.65(-4.87%)
Jul 26, 2019	13.00	13.44	12.92	13.35	160,800	+0.44(+3.41%)
Jul 25, 2019	13.15	13.24	12.80	12.91	272,915	-0.24(-1.83%)
Jul 24, 2019	13.16	13.38	12.95	13.15	152,088	-0.02(-0.15%)
Jul 23, 2019	13.31	13.40	13.08	13.17	113,161	-0.13(-0.98%)
Jul 22, 2019	13.56	13.76	13.19	13.30	121,050	-0.25(-1.85%)
Jul 19, 2019	13.79	13.91	13.54	13.55	110,000	-0.26(-1.88%)
Jul 18, 2019	13.87	13.97	13.67	13.81	109,245	-0.14(-1.00%)
Jul 17, 2019	13.99	14.03	13.65	13.95	116,320	-0.05(-0.36%)
Jul 16, 2019	13.86	14.20	13.79	14.00	163,179	+0.12(+0.86%)
Jul 15, 2019	14.00	14.01	13.64	13.88	97,019	-0.12(-0.86%)
Jul 12, 2019	13.89	14.30	13.84	14.00	231,900	+0.13(+0.94%)
Jul 11, 2019	13.96	14.00	13.49	13.87	135,530	-0.04(-0.29%)
Jul 10, 2019	14.31	14.31	13.82	13.91	118,582	-0.28(-1.97%)
Jul 09, 2019	14.12	14.26	13.96	14.19	219,139	-0.06(-0.42%)
Jul 08, 2019	14.06	14.37	14.06	14.25	169,689	+0.11(+0.78%)
Jul 05, 2019	13.96	14.21	13.90	14.14	108,100	+0.13(+0.93%)
Jul 03, 2019	14.04	14.19	13.93	14.01	79,300	+0.04(+0.29%)
Jul 02, 2019	13.99	14.11	13.72	13.97	187,380	+0.01(+0.07%)
Jul 01, 2019	13.90	14.31	13.90	13.96	350,133	+0.17(+1.23%)
Jun 28, 2019	14.05	14.29	13.77	13.79	1,411,500	-0.21(-1.50%)
Jun 27, 2019	13.88	14.05	13.79	14.00	237,272	+0.16(+1.16%)
Jun 26, 2019	13.71	14.04	13.67	13.84	233,371	+0.09(+0.65%)
Jun 25, 2019	13.79	13.94	13.61	13.75	101,529	-0.04(-0.29%)
Jun 24, 2019	13.74	14.06	13.64	13.79	186,049	+0.04(+0.29%)
Jun 21, 2019	13.75	13.82	13.56	13.75	155,100	-0.01(-0.07%)
Jun 20, 2019	13.95	14.18	13.62	13.76	127,816	-0.12(-0.86%)
Jun 19, 2019	13.64	14.01	13.50	13.88	135,781	+0.19(+1.39%)
Jun 18, 2019	13.66	13.90	13.59	13.69	141,352	+0.04(+0.29%)
Jun 17, 2019	13.74	13.82	13.56	13.65	117,578	-0.06(-0.44%)
Jun 14, 2019	13.47	14.04	13.28	13.71	264,700	+0.06(+0.44%)
Jun 13, 2019	13.67	13.86	13.41	13.65	485,104	+0.05(+0.37%)
Jun 12, 2019	13.34	13.65	13.20	13.60	163,457	+0.38(+2.87%)
Jun 11, 2019	13.25	13.61	13.11	13.22	109,837	+0.03(+0.23%)
Jun 10, 2019	13.62	13.68	13.05	13.19	121,677	-0.18(-1.35%)
Jun 07, 2019	13.16	13.40	13.12	13.37	106,900	+0.16(+1.21%)
Jun 06, 2019	13.51	13.58	13.05	13.21	133,930	-0.36(-2.65%)
Jun 05, 2019	13.42	14.00	13.42	13.57	282,463	-0.07(-0.51%)
Jun 04, 2019	13.90	13.97	13.35	13.64	422,582	+0.00(+0.00%)
Jun 03, 2019	13.53	13.73	13.34	13.64	189,153	+0.06(+0.44%)
May 31, 2019	13.34	13.67	13.31	13.58	162,300	+0.07(+0.52%)
May 30, 2019	13.56	13.65	13.24	13.51	168,649	-0.03(-0.22%)
May 29, 2019	14.18	14.18	13.48	13.54	231,624	-0.77(-5.38%)
May 28, 2019	14.42	14.75	14.26	14.31	291,651	-0.15(-1.04%)
May 24, 2019	14.64	14.82	14.37	14.46	323,200	-0.16(-1.09%)
May 23, 2019	14.65	14.78	14.53	14.62	167,623	-0.22(-1.48%)
May 22, 2019	14.67	14.99	14.67	14.84	116,749	+0.03(+0.20%)
May 21, 2019	14.69	14.96	14.60	14.81	242,219	+0.19(+1.30%)
May 20, 2019	14.82	14.88	14.59	14.62	303,099	-0.38(-2.53%)
May 17, 2019	14.94	15.11	14.78	15.00	350,300	-0.10(-0.66%)
May 16, 2019	15.06	15.39	14.91	15.10	189,785	+0.09(+0.60%)
May 15, 2019	15.19	15.40	14.09	15.01	351,597	-0.38(-2.47%)
May 14, 2019	15.93	16.23	15.09	15.39	295,207	-0.25(-1.60%)
May 13, 2019	16.09	16.50	15.55	15.64	364,062	-0.45(-2.80%)
May 10, 2019	15.87	16.11	15.62	16.09	162,700	+0.19(+1.19%)
May 09, 2019	15.82	16.20	15.80	15.90	106,106	-0.22(-1.36%)
May 08, 2019	16.24	16.28	15.66	16.12	267,641	+0.18(+1.13%)
May 07, 2019	16.27	16.34	15.73	15.94	158,871	-0.43(-2.63%)
May 06, 2019	16.24	16.59	16.08	16.37	137,380	-0.08(-0.49%)
May 03, 2019	16.57	16.95	16.30	16.45	479,900	-0.03(-0.18%)
May 02, 2019	16.54	16.64	16.09	16.48	150,752	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.