Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	54.18	54.40	54.18	54.37	1,240,535	+0.10(+0.18%)
Mar 30, 2021	54.23	54.30	54.14	54.27	640,614	+0.10(+0.19%)
Mar 29, 2021	54.16	54.24	54.16	54.16	376,511	-0.01(-0.02%)
Mar 26, 2021	54.18	54.21	54.10	54.17	376,105	+0.02(+0.03%)
Mar 25, 2021	54.09	54.23	54.09	54.16	366,437	-0.03(-0.06%)
Mar 24, 2021	54.06	54.19	53.97	54.19	581,104	+0.24(+0.44%)
Mar 23, 2021	53.92	54.02	53.90	53.95	392,228	+0.04(+0.08%)
Mar 22, 2021	53.79	53.94	53.79	53.91	506,362	+0.03(+0.06%)
Mar 19, 2021	53.79	53.92	53.79	53.88	436,922	+0.10(+0.20%)
Mar 18, 2021	54.10	54.10	53.69	53.77	1,345,511	-0.37(-0.68%)
Mar 17, 2021	54.12	54.19	53.99	54.14	424,327	-0.02(-0.03%)
Mar 16, 2021	54.19	54.23	54.16	54.16	534,376	-0.02(-0.04%)
Mar 15, 2021	54.15	54.21	54.12	54.18	413,984	+0.00(+0.01%)
Mar 12, 2021	54.10	54.26	54.10	54.17	466,988	-0.11(-0.19%)
Mar 11, 2021	54.29	54.36	54.21	54.28	457,784	+0.02(+0.03%)
Mar 10, 2021	54.02	54.26	53.98	54.26	500,796	+0.23(+0.42%)
Mar 09, 2021	53.96	54.04	53.87	54.03	359,754	+0.17(+0.32%)
Mar 08, 2021	53.90	53.92	53.78	53.86	407,295	-0.04(-0.08%)
Mar 05, 2021	53.92	53.92	53.79	53.90	337,694	+0.12(+0.23%)
Mar 04, 2021	53.88	53.91	53.71	53.78	571,194	-0.06(-0.11%)
Mar 03, 2021	53.80	53.85	53.71	53.84	555,386	+0.09(+0.16%)
Mar 02, 2021	53.72	53.80	53.68	53.75	459,575	+0.01(+0.02%)
Mar 01, 2021	53.81	53.81	53.57	53.74	1,695,171	+0.05(+0.10%)
Feb 26, 2021	53.61	53.70	53.28	53.69	824,726	+0.07(+0.13%)
Feb 25, 2021	53.53	53.62	53.33	53.62	1,360,167	+0.04(+0.08%)
Feb 24, 2021	53.88	53.88	53.53	53.58	2,076,642	-0.36(-0.66%)
Feb 23, 2021	53.71	53.93	53.71	53.93	1,448,624	+0.23(+0.42%)
Feb 22, 2021	54.20	54.59	53.71	53.71	1,363,962	-0.58(-1.06%)
Feb 19, 2021	54.51	54.60	54.07	54.28	1,359,714	-0.24(-0.43%)
Feb 18, 2021	54.72	54.72	54.51	54.52	429,014	-0.20(-0.37%)
Feb 17, 2021	54.82	54.82	54.61	54.72	656,609	+0.12(+0.22%)
Feb 16, 2021	54.87	54.88	54.60	54.60	914,944	-0.28(-0.51%)
Feb 12, 2021	54.88	54.91	54.87	54.88	337,778	-0.03(-0.06%)
Feb 11, 2021	54.91	54.92	54.87	54.91	438,956	+0.02(+0.03%)
Feb 10, 2021	54.89	54.89	54.79	54.89	620,176	+0.02(+0.03%)
Feb 09, 2021	54.86	54.90	54.79	54.88	446,498	+0.05(+0.10%)
Feb 08, 2021	54.66	54.82	54.66	54.82	696,824	+0.15(+0.27%)
Feb 05, 2021	54.74	54.74	54.65	54.68	1,258,128	-0.01(-0.02%)
Feb 04, 2021	54.63	54.69	54.57	54.69	860,818	+0.12(+0.22%)
Feb 03, 2021	54.59	54.66	54.56	54.56	769,260	-0.07(-0.13%)
Feb 02, 2021	54.65	54.67	54.57	54.63	900,352	+0.02(+0.03%)
Feb 01, 2021	54.69	54.69	54.56	54.62	560,906	+0.01(+0.03%)
Jan 29, 2021	54.49	54.64	54.49	54.60	516,650	+0.12(+0.22%)
Jan 28, 2021	54.50	54.60	54.48	54.48	825,245	+0.03(+0.06%)
Jan 27, 2021	54.45	54.52	54.37	54.44	1,476,261	+0.03(+0.06%)
Jan 26, 2021	54.34	54.47	54.34	54.41	1,102,635	+0.04(+0.08%)
Jan 25, 2021	54.31	54.38	54.30	54.37	869,633	+0.06(+0.11%)
Jan 22, 2021	54.27	54.34	54.22	54.31	754,158	+0.06(+0.11%)
Jan 21, 2021	54.24	54.27	54.20	54.24	668,371	+0.03(+0.06%)
Jan 20, 2021	54.17	54.21	54.11	54.21	565,505	+0.07(+0.14%)
Jan 19, 2021	54.10	54.14	54.08	54.14	420,733	+0.08(+0.15%)
Jan 15, 2021	54.11	54.11	53.93	54.05	525,161	-0.01(-0.02%)
Jan 14, 2021	54.02	54.08	53.97	54.06	501,386	+0.05(+0.10%)
Jan 13, 2021	53.98	54.01	53.95	54.01	369,055	+0.03(+0.05%)
Jan 12, 2021	53.87	53.98	53.87	53.98	632,342	+0.16(+0.29%)
Jan 11, 2021	53.90	53.94	53.83	53.83	705,382	-0.07(-0.13%)
Jan 08, 2021	53.93	53.93	53.83	53.90	567,372	-0.03(-0.05%)
Jan 07, 2021	53.87	53.94	53.76	53.92	500,046	+0.07(+0.13%)
Jan 06, 2021	53.50	53.87	53.50	53.85	1,050,311	+0.36(+0.67%)
Jan 05, 2021	53.39	53.51	53.36	53.50	982,807	+0.15(+0.28%)
Jan 04, 2021	53.44	53.47	53.29	53.35	759,599	-0.16(-0.29%)
Dec 31, 2020		53.51	53.51	53.51	407,168	+0.11(+0.21%)
Dec 30, 2020	53.45	53.47	53.39	53.39	407,168	-0.04(-0.08%)
Dec 29, 2020	53.47	53.51	53.40	53.44	445,814	+0.02(+0.04%)
Dec 28, 2020	53.40	53.53	53.33	53.41	321,025	+0.08(+0.15%)
Dec 24, 2020	53.33	53.44	53.33	53.33	112,748	-0.02(-0.03%)
Dec 23, 2020	53.42	53.47	53.32	53.35	376,699	-0.05(-0.10%)
Dec 22, 2020	53.50	53.50	53.38	53.40	313,432	-0.05(-0.10%)
Dec 21, 2020	53.47	53.54	53.40	53.46	890,650	+0.03(+0.05%)
Dec 18, 2020	53.37	53.48	53.37	53.43	722,886	+0.12(+0.23%)
Dec 17, 2020	53.40	53.40	53.27	53.31	607,090	-0.03(-0.05%)
Dec 16, 2020	53.41	53.42	53.27	53.33	992,398	-0.04(-0.08%)
Dec 15, 2020	53.32	53.38	53.27	53.38	481,220	+0.09(+0.16%)
Dec 14, 2020	53.29	53.29	53.25	53.29	484,982	+0.04(+0.08%)
Dec 11, 2020	53.20	53.26	53.16	53.25	378,753	+0.06(+0.11%)
Dec 10, 2020	53.01	53.20	53.01	53.19	363,895	+0.05(+0.10%)
Dec 09, 2020	53.07	53.16	53.06	53.14	497,289	+0.02(+0.03%)
Dec 08, 2020	53.04	53.12	53.00	53.12	470,335	+0.06(+0.11%)
Dec 07, 2020	52.94	53.06	52.94	53.06	504,080	+0.13(+0.25%)
Dec 04, 2020	52.86	52.94	52.77	52.93	551,858	+0.15(+0.28%)
Dec 03, 2020	52.67	52.78	52.62	52.78	539,363	+0.19(+0.36%)
Dec 02, 2020	52.51	52.66	52.51	52.59	514,219	+0.05(+0.10%)
Dec 01, 2020	52.68	52.68	52.51	52.54	433,265	-0.07(-0.14%)
Nov 30, 2020	52.58	52.62	52.52	52.61	559,469	+0.03(+0.07%)
Nov 27, 2020	52.49	52.60	52.49	52.57	159,515	+0.05(+0.10%)
Nov 25, 2020	52.50	52.55	52.47	52.52	255,016	+0.07(+0.13%)
Nov 24, 2020	52.45	52.47	52.42	52.45	454,629	+0.03(+0.05%)
Nov 23, 2020	52.42	52.44	52.38	52.43	476,550	+0.07(+0.13%)
Nov 20, 2020	52.39	52.41	52.31	52.36	465,002	+0.02(+0.03%)
Nov 19, 2020	52.19	52.35	52.18	52.34	572,219	+0.25(+0.48%)
Nov 18, 2020	52.03	52.09	52.01	52.09	535,189	+0.08(+0.15%)
Nov 17, 2020	51.87	52.14	51.87	52.01	1,313,964	+0.14(+0.27%)
Nov 16, 2020	51.91	51.93	51.86	51.88	404,540	-0.01(-0.02%)
Nov 13, 2020	51.85	51.91	51.76	51.88	624,170	+0.06(+0.12%)
Nov 12, 2020	51.88	51.88	51.73	51.82	697,380	+0.00(+0.00%)
Nov 11, 2020	51.70	51.82	51.69	51.82	364,516	+0.06(+0.12%)
Nov 10, 2020	51.79	51.79	51.70	51.76	480,439	+0.03(+0.07%)
Nov 09, 2020	51.53	51.77	51.50	51.73	816,536	+0.16(+0.32%)
Nov 06, 2020	51.62	51.75	51.56	51.56	1,866,956	+0.02(+0.03%)
Nov 05, 2020	51.67	51.73	51.54	51.55	1,321,853	-0.22(-0.42%)
Nov 04, 2020	51.44	51.81	51.44	51.76	925,541	+0.42(+0.82%)
Nov 03, 2020	51.17	51.34	51.06	51.34	339,129	+0.10(+0.19%)
Nov 02, 2020	51.16	51.24	50.97	51.24	406,509	+0.06(+0.11%)
Oct 30, 2020	51.20	51.23	50.96	51.19	502,445	-0.04(-0.08%)
Oct 29, 2020	51.21	51.26	51.20	51.23	233,681	-0.04(-0.08%)
Oct 28, 2020	51.35	51.36	51.19	51.27	386,237	-0.07(-0.13%)
Oct 27, 2020	51.37	51.38	51.32	51.34	159,326	-0.03(-0.07%)
Oct 26, 2020	51.44	51.45	51.30	51.38	197,236	+0.08(+0.15%)
Oct 23, 2020	51.36	51.44	51.30	51.30	361,561	-0.07(-0.13%)
Oct 22, 2020	51.43	51.43	51.35	51.37	268,316	+0.00(+0.00%)
Oct 21, 2020	51.32	51.42	51.31	51.37	873,979	+0.02(+0.03%)
Oct 20, 2020	51.33	51.38	51.30	51.35	245,287	+0.06(+0.12%)
Oct 19, 2020	51.27	51.38	51.27	51.29	606,771	-0.06(-0.12%)
Oct 16, 2020	51.31	51.40	51.31	51.35	355,637	+0.00(+0.00%)
Oct 15, 2020	51.32	51.40	51.32	51.35	392,225	-0.01(-0.02%)
Oct 14, 2020	51.31	51.38	51.29	51.36	318,475	+0.01(+0.02%)
Oct 13, 2020	51.25	51.38	51.24	51.35	232,888	+0.10(+0.20%)
Oct 12, 2020	51.31	51.31	51.21	51.25	220,551	+0.00(+0.00%)
Oct 09, 2020	51.19	51.33	51.18	51.25	593,736	+0.08(+0.15%)
Oct 08, 2020	51.19	51.25	51.14	51.17	211,144	+0.01(+0.02%)
Oct 07, 2020	51.27	51.27	51.14	51.16	245,597	-0.07(-0.13%)
Oct 06, 2020	51.19	51.25	51.16	51.23	261,491	+0.06(+0.12%)
Oct 05, 2020	51.39	51.39	51.17	51.17	576,835	-0.15(-0.29%)
Oct 02, 2020	51.35	51.40	51.31	51.31	154,589	-0.13(-0.25%)
Oct 01, 2020	51.35	51.44	51.25	51.44	959,614	+0.14(+0.27%)
Sep 30, 2020	51.32	51.32	51.18	51.31	263,890	+0.08(+0.15%)
Sep 29, 2020	51.14	51.26	51.14	51.23	342,128	+0.02(+0.03%)
Sep 28, 2020	51.15	51.23	51.12	51.21	341,279	+0.05(+0.10%)
Sep 25, 2020	51.08	51.21	51.08	51.16	285,321	+0.00(+0.00%)
Sep 24, 2020	51.20	51.20	51.08	51.16	275,000	+0.02(+0.03%)
Sep 23, 2020	51.18	51.30	51.12	51.14	408,743	-0.09(-0.17%)
Sep 22, 2020	51.16	51.27	51.15	51.23	320,469	+0.12(+0.24%)
Sep 21, 2020	51.25	51.26	51.11	51.11	265,233	-0.12(-0.23%)
Sep 18, 2020	51.20	51.23	51.13	51.23	253,385	+0.09(+0.17%)
Sep 17, 2020	51.05	51.27	51.05	51.14	678,809	+0.09(+0.18%)
Sep 16, 2020	51.25	51.26	51.05	51.05	1,634,605	-0.21(-0.40%)
Sep 15, 2020	51.20	51.26	51.16	51.26	463,200	+0.09(+0.17%)
Sep 14, 2020	51.07	51.20	51.07	51.17	1,090,482	+0.10(+0.20%)
Sep 11, 2020	51.20	51.26	51.07	51.07	332,758	-0.14(-0.27%)
Sep 10, 2020	51.18	51.28	51.14	51.20	397,741	+0.00(+0.00%)
Sep 09, 2020	51.13	51.23	51.08	51.20	528,351	+0.06(+0.12%)
Sep 08, 2020	51.13	51.26	51.07	51.14	568,389	-0.08(-0.15%)
Sep 04, 2020	51.25	51.34	51.18	51.22	656,892	-0.16(-0.32%)
Sep 03, 2020	51.44	51.44	51.22	51.38	663,621	+0.01(+0.02%)
Sep 02, 2020	51.38	51.44	51.28	51.38	814,778	+0.02(+0.03%)
Sep 01, 2020	51.41	51.48	51.26	51.36	566,710	-0.09(-0.18%)
Aug 31, 2020	51.42	51.57	51.31	51.45	408,063	+0.08(+0.15%)
Aug 28, 2020	51.40	51.40	51.30	51.37	450,439	+0.06(+0.12%)
Aug 27, 2020	51.25	51.36	51.25	51.31	454,009	-0.03(-0.07%)
Aug 26, 2020	51.41	51.41	51.30	51.35	367,021	-0.09(-0.18%)
Aug 25, 2020	51.30	51.51	51.22	51.44	704,680	+0.15(+0.28%)
Aug 24, 2020	51.23	51.43	51.23	51.30	787,904	+0.06(+0.12%)
Aug 21, 2020	51.34	51.51	51.13	51.24	1,857,551	-0.16(-0.32%)
Aug 20, 2020	51.57	51.57	51.34	51.40	364,985	-0.16(-0.31%)
Aug 19, 2020	51.69	51.71	51.53	51.56	329,576	-0.12(-0.23%)
Aug 18, 2020	51.72	51.72	51.59	51.68	542,421	-0.01(-0.02%)
Aug 17, 2020	51.62	51.72	51.60	51.69	322,027	-0.02(-0.03%)
Aug 14, 2020	51.65	51.72	51.57	51.71	265,397	+0.03(+0.07%)
Aug 13, 2020	51.59	51.72	51.59	51.67	430,047	+0.04(+0.08%)
Aug 12, 2020	51.76	51.81	51.55	51.63	458,096	-0.19(-0.36%)
Aug 11, 2020	51.84	51.85	51.71	51.82	283,937	-0.03(-0.07%)
Aug 10, 2020	51.89	51.89	51.78	51.85	315,810	+0.02(+0.03%)
Aug 07, 2020	51.81	51.87	51.67	51.84	312,184	+0.11(+0.21%)
Aug 06, 2020	51.73	51.78	51.68	51.72	278,988	+0.08(+0.15%)
Aug 05, 2020	51.72	51.72	51.60	51.65	614,222	-0.09(-0.17%)
Aug 04, 2020	51.68	51.73	51.62	51.73	465,640	+0.15(+0.28%)
Aug 03, 2020	51.57	51.61	51.52	51.59	396,668	+0.02(+0.04%)
Jul 31, 2020	51.58	51.58	51.50	51.57	494,350	+0.03(+0.07%)
Jul 30, 2020	51.47	51.55	51.43	51.53	311,716	+0.09(+0.17%)
Jul 29, 2020	51.45	51.46	51.40	51.45	428,922	+0.03(+0.07%)
Jul 28, 2020	51.32	51.42	51.32	51.41	410,125	+0.09(+0.17%)
Jul 27, 2020	51.26	51.33	51.24	51.33	300,099	+0.03(+0.05%)
Jul 24, 2020	51.24	51.31	51.24	51.30	230,102	+0.03(+0.05%)
Jul 23, 2020	51.16	51.29	51.16	51.28	324,488	+0.06(+0.12%)
Jul 22, 2020	51.21	51.22	51.13	51.22	567,210	+0.09(+0.18%)
Jul 21, 2020	50.88	51.22	50.88	51.13	734,625	+0.20(+0.40%)
Jul 20, 2020	50.76	50.92	50.72	50.92	490,423	+0.14(+0.27%)
Jul 17, 2020	50.80	50.81	50.65	50.78	659,798	+0.16(+0.32%)
Jul 16, 2020	50.46	50.73	50.46	50.62	476,004	+0.17(+0.34%)
Jul 15, 2020	50.36	50.45	50.35	50.45	271,292	+0.08(+0.15%)
Jul 14, 2020	50.35	50.40	50.30	50.38	415,470	+0.09(+0.17%)
Jul 13, 2020	50.31	50.43	50.29	50.29	503,192	-0.03(-0.07%)
Jul 10, 2020	50.45	50.52	50.09	50.32	651,584	-0.10(-0.20%)
Jul 09, 2020	50.49	50.49	50.39	50.43	310,118	+0.03(+0.07%)
Jul 08, 2020	50.52	50.52	50.36	50.39	400,088	+0.01(+0.02%)
Jul 07, 2020	50.34	50.44	50.32	50.38	150,844	-0.02(-0.03%)
Jul 06, 2020	50.37	50.40	50.24	50.40	350,009	+0.03(+0.05%)
Jul 02, 2020	50.32	50.44	50.30	50.38	519,695	+0.01(+0.02%)
Jul 01, 2020	50.39	50.40	50.32	50.37	401,090	+0.01(+0.01%)
Jun 30, 2020	50.22	50.36	50.16	50.36	519,572	+0.10(+0.20%)
Jun 29, 2020	50.10	50.26	50.09	50.26	395,780	+0.06(+0.12%)
Jun 26, 2020	50.15	50.20	50.04	50.20	223,418	+0.14(+0.27%)
Jun 25, 2020	50.12	50.15	49.99	50.06	258,418	-0.02(-0.03%)
Jun 24, 2020	50.04	50.10	49.99	50.08	289,502	-0.01(-0.02%)
Jun 23, 2020	49.97	50.19	49.97	50.09	160,764	+0.03(+0.07%)
Jun 22, 2020	49.48	50.19	49.47	50.05	1,767,670	+0.64(+1.29%)
Jun 19, 2020	49.39	49.52	49.38	49.42	756,773	+0.07(+0.14%)
Jun 18, 2020	49.53	49.53	49.28	49.35	500,947	-0.10(-0.21%)
Jun 17, 2020	49.60	49.60	49.28	49.45	357,306	-0.26(-0.53%)
Jun 16, 2020	49.86	49.86	49.52	49.71	1,031,772	+0.18(+0.36%)
Jun 15, 2020	49.56	49.86	49.44	49.54	636,882	-0.30(-0.60%)
Jun 12, 2020	49.89	50.06	49.49	49.83	842,115	+0.09(+0.17%)
Jun 11, 2020	50.26	50.32	49.75	49.75	1,779,495	-0.40(-0.80%)
Jun 10, 2020	50.05	50.17	50.05	50.15	327,311	+0.21(+0.43%)
Jun 09, 2020	49.95	50.06	49.94	49.94	591,556	-0.08(-0.15%)
Jun 08, 2020	50.03	50.12	49.96	50.01	861,062	+0.03(+0.05%)
Jun 05, 2020	49.56	49.99	49.53	49.99	969,715	+0.49(+1.00%)
Jun 04, 2020	49.11	49.51	48.95	49.49	1,541,351	+0.38(+0.78%)
Jun 03, 2020	49.10	49.15	48.99	49.11	591,382	+0.18(+0.36%)
Jun 02, 2020	49.08	49.09	48.93	48.93	531,474	-0.08(-0.16%)
Jun 01, 2020	49.07	49.07	48.93	49.01	697,779	+0.11(+0.22%)
May 29, 2020	48.70	49.01	48.70	48.90	1,358,017	+0.31(+0.64%)
May 28, 2020	48.57	48.65	48.48	48.59	624,319	+0.07(+0.14%)
May 27, 2020	48.47	48.55	48.37	48.52	889,038	+0.15(+0.31%)
May 26, 2020	48.32	48.45	48.17	48.37	426,930	+0.04(+0.09%)
May 22, 2020	48.23	48.43	48.22	48.32	365,942	+0.12(+0.25%)
May 21, 2020	48.04	48.21	48.04	48.21	652,181	+0.16(+0.33%)
May 20, 2020	47.93	48.11	47.73	48.04	1,654,245	+0.10(+0.21%)
May 19, 2020	47.48	47.94	47.46	47.94	1,001,281	+0.55(+1.16%)
May 18, 2020	47.50	47.67	47.39	47.39	323,988	-0.19(-0.39%)
May 15, 2020	46.86	47.60	46.86	47.58	664,888	+0.51(+1.08%)
May 14, 2020	47.10	47.24	46.89	47.07	535,071	-0.03(-0.07%)
May 13, 2020	47.31	47.38	47.00	47.11	443,891	-0.25(-0.54%)
May 12, 2020	47.02	47.38	46.83	47.36	511,970	+0.25(+0.52%)
May 11, 2020	46.46	47.27	46.23	47.11	609,284	+0.64(+1.38%)
May 08, 2020	46.89	46.94	46.21	46.47	569,178	-0.36(-0.78%)
May 07, 2020	46.34	46.83	46.12	46.83	688,882	+0.80(+1.73%)
May 06, 2020	46.34	46.41	46.03	46.04	313,558	-0.16(-0.35%)
May 05, 2020	46.55	46.74	46.20	46.20	542,368	-0.23(-0.49%)
May 04, 2020	45.70	47.13	45.66	46.43	1,015,739	+0.45(+0.98%)
May 01, 2020	46.17	46.42	45.67	45.98	1,658,262	-0.18(-0.39%)
Apr 30, 2020	45.46	46.35	45.46	46.16	686,903	+0.70(+1.54%)
Apr 29, 2020	45.36	46.16	45.32	45.46	850,307	+0.28(+0.62%)
Apr 28, 2020	46.14	46.28	45.13	45.18	595,138	-0.77(-1.67%)
Apr 27, 2020	45.70	46.54	45.70	45.95	838,291	+0.08(+0.17%)
Apr 24, 2020	45.76	46.37	45.53	45.87	773,092	+0.09(+0.20%)
Apr 23, 2020	46.24	46.59	45.70	45.78	862,004	-0.46(-0.98%)
Apr 22, 2020	45.69	46.75	45.69	46.24	490,987	+0.15(+0.33%)
Apr 21, 2020	45.59	46.37	44.98	46.08	1,301,513	+0.08(+0.18%)
Apr 20, 2020	46.56	46.56	45.77	46.00	761,584	-0.15(-0.32%)
Apr 17, 2020	46.00	46.99	45.95	46.15	1,130,341	+0.28(+0.62%)
Apr 16, 2020	46.97	47.05	45.82	45.87	817,976	-1.18(-2.51%)
Apr 15, 2020	46.08	47.19	45.94	47.05	608,770	+0.81(+1.75%)
Apr 14, 2020	46.71	47.61	46.20	46.24	1,254,500	-0.24(-0.51%)
Apr 13, 2020	47.21	48.05	46.02	46.47	903,554	-1.58(-3.28%)
Apr 09, 2020	47.00	48.19	46.81	48.05	2,746,031	+2.31(+5.05%)
Apr 08, 2020	46.73	46.73	45.45	45.74	884,023	+0.35(+0.76%)
Apr 07, 2020	45.60	45.92	44.97	45.39	717,637	+0.62(+1.39%)
Apr 06, 2020	46.37	46.83	44.77	44.77	1,434,899	-0.25(-0.56%)
Apr 03, 2020	44.67	45.66	43.95	45.02	1,857,176	+0.34(+0.75%)
Apr 02, 2020	42.00	45.24	41.77	44.68	2,066,741	+1.89(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.