Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	57.97	58.03	57.93	57.99	192,811	+0.02(+0.03%)
Jul 28, 2016	57.97	57.98	57.92	57.97	365,726	+0.02(+0.03%)
Jul 27, 2016	57.94	57.97	57.92	57.96	340,723	+0.00(+0.00%)
Jul 26, 2016	57.90	57.97	57.87	57.96	417,350	+0.09(+0.16%)
Jul 25, 2016	57.92	57.94	57.87	57.87	165,445	-0.02(-0.03%)
Jul 22, 2016	57.87	57.92	57.74	57.88	344,536	+0.05(+0.09%)
Jul 21, 2016	57.81	57.89	57.74	57.83	117,663	-0.05(-0.09%)
Jul 20, 2016	57.79	57.88	57.69	57.88	305,138	+0.09(+0.16%)
Jul 19, 2016	57.79	57.92	57.78	57.79	135,977	+0.00(+0.00%)
Jul 18, 2016	57.85	57.92	57.74	57.79	238,224	-0.04(-0.06%)
Jul 15, 2016	57.78	57.90	57.74	57.83	904,201	+0.05(+0.09%)
Jul 14, 2016	57.83	57.85	57.74	57.78	236,051	-0.04(-0.06%)
Jul 13, 2016	57.92	57.92	57.79	57.81	137,930	+0.04(+0.06%)
Jul 12, 2016	57.92	57.94	57.75	57.78	299,044	-0.18(-0.31%)
Jul 11, 2016	57.96	57.98	57.92	57.96	256,876	-0.07(-0.12%)
Jul 08, 2016	57.94	58.03	57.88	58.03	241,204	+0.14(+0.25%)
Jul 07, 2016	57.92	57.92	57.83	57.88	182,250	-0.04(-0.06%)
Jul 06, 2016	57.87	57.92	57.79	57.92	249,053	+0.14(+0.25%)
Jul 05, 2016	57.88	57.88	57.74	57.78	294,530	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.