Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.60	27.61	27.60	27.61	2,023	+0.06(+0.21%)
Mar 30, 2017	27.54	27.55	27.53	27.55	14,860	+0.18(+0.67%)
Mar 28, 2017				27.37	127	+0.05(+0.20%)
Mar 27, 2017	27.28	27.33	27.21	27.31	338,806	+0.03(+0.12%)
Mar 24, 2017	27.30	27.31	27.28	27.28	457,142	-0.01(-0.05%)
Mar 23, 2017	27.22	27.31	27.20	27.30	12,935	+0.06(+0.21%)
Mar 22, 2017	27.20	27.24	27.15	27.24	18,243	-0.17(-0.63%)
Mar 21, 2017	27.43	27.45	27.41	27.41	2,577	-0.01(-0.04%)
Mar 20, 2017	27.43	27.44	27.41	27.42	4,695	-0.04(-0.14%)
Mar 17, 2017	27.46	27.46	27.46	27.46	1,163	+0.01(+0.04%)
Mar 16, 2017	27.45	27.45	27.44	27.45	4,061	-0.04(-0.16%)
Mar 15, 2017	27.27	27.49	27.27	27.49	5,572	+0.35(+1.30%)
Mar 14, 2017	27.15	27.15	27.12	27.14	695,626	-0.06(-0.23%)
Mar 10, 2017		27.20	27.20	27.20	0	-0.02(-0.08%)
Mar 09, 2017	27.26	27.26	27.23	27.23	5,455	-0.05(-0.20%)
Mar 08, 2017	27.43	27.43	27.28	27.28	522,316	-0.25(-0.92%)
Mar 07, 2017	27.57	27.57	27.52	27.54	13,795	-0.09(-0.33%)
Mar 06, 2017	27.64	27.64	27.63	27.63	9,417	-0.06(-0.22%)
Mar 03, 2017	27.70	27.70	27.69	27.69	5,649	-0.11(-0.41%)
Mar 02, 2017	27.80	27.81	27.80	27.80	1,846	+0.01(+0.04%)
Mar 01, 2017	27.79	27.81	27.79	27.79	10,152	+0.08(+0.30%)
Feb 28, 2017	27.71	27.71	27.71	27.71	606	+0.03(+0.11%)
Feb 27, 2017	27.69	27.69	27.68	27.68	1,137	+0.04(+0.15%)
Feb 24, 2017	27.64	27.64	27.64	27.64	4,827	+0.00(+0.00%)
Feb 23, 2017	27.64	27.67	27.64	27.64	8,089	+0.05(+0.18%)
Feb 22, 2017	27.59	27.59	27.59	27.59	6,632	+0.01(+0.04%)
Feb 21, 2017	27.58	27.59	27.56	27.58	18,688	+0.07(+0.25%)
Feb 17, 2017		27.51	27.51	27.51	0	+0.02(+0.06%)
Feb 16, 2017	27.48	27.49	27.48	27.49	1,310	-0.02(-0.06%)
Feb 15, 2017	27.51	27.51	27.51	27.51	185	+0.03(+0.10%)
Feb 13, 2017		27.48	27.48	27.48	0	+0.09(+0.31%)
Feb 09, 2017		27.39	27.39	27.39	0	+0.03(+0.10%)
Feb 08, 2017	27.34	27.37	27.34	27.37	10,951	-0.02(-0.06%)
Feb 07, 2017	27.40	27.40	27.38	27.38	12,332	-0.02(-0.06%)
Feb 06, 2017	27.36	27.40	27.36	27.40	927	+0.03(+0.12%)
Feb 03, 2017	27.41	27.41	27.37	27.37	19,753	+0.02(+0.06%)
Feb 02, 2017	27.35	27.35	27.35	27.35	185	+0.06(+0.22%)
Jan 30, 2017				27.29	3	+0.00(+0.00%)
Jan 27, 2017	27.27	27.29	27.27	27.29	8,340	-0.02(-0.08%)
Jan 26, 2017	27.31	27.31	27.31	27.31	3,730	+0.06(+0.22%)
Jan 25, 2017	27.27	27.27	27.25	27.25	2,891	+0.06(+0.22%)
Jan 24, 2017	27.20	27.20	27.20	27.20	14,363	+0.02(+0.06%)
Jan 23, 2017	27.17	27.18	27.17	27.18	7,556	+0.03(+0.10%)
Jan 20, 2017	27.17	27.17	27.15	27.15	51,746	-0.02(-0.08%)
Jan 19, 2017	27.17	27.17	27.17	27.17	186	-0.03(-0.12%)
Jan 18, 2017	27.21	27.21	27.21	27.21	1,958	-0.01(-0.04%)
Jan 17, 2017	27.22	27.22	27.22	27.22	2,022	-0.03(-0.12%)
Jan 13, 2017		27.25	27.25	27.25	0	-0.02(-0.06%)
Jan 10, 2017		27.26	27.26	27.26	0	+0.03(+0.10%)
Jan 09, 2017	27.21	27.24	27.20	27.24	9,845	+0.01(+0.04%)
Jan 06, 2017	27.20	27.23	27.20	27.23	820	-0.02(-0.08%)
Jan 05, 2017	27.25	27.25	27.25	27.25	186	+0.06(+0.24%)
Jan 04, 2017	27.18	27.18	27.18	27.18	1,119	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.