Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	30.04	30.06	30.02	30.03	494,515	+0.04(+0.12%)
Mar 28, 2019	29.95	30.01	29.93	29.99	639,869	+0.05(+0.18%)
Mar 27, 2019	29.92	29.97	29.86	29.94	464,541	+0.05(+0.18%)
Mar 26, 2019	29.90	29.95	29.86	29.88	1,040,703	+0.06(+0.20%)
Mar 25, 2019	29.84	29.88	29.80	29.82	407,863	-0.02(-0.08%)
Mar 22, 2019	29.89	29.91	29.83	29.84	333,098	-0.07(-0.24%)
Mar 21, 2019	29.91	29.97	29.91	29.92	504,826	-0.01(-0.04%)
Mar 20, 2019	29.84	29.97	29.80	29.93	998,193	+0.08(+0.28%)
Mar 19, 2019	29.86	29.89	29.82	29.84	423,157	+0.01(+0.04%)
Mar 18, 2019	29.83	29.85	29.80	29.83	326,569	+0.02(+0.06%)
Mar 15, 2019	29.81	29.88	29.81	29.81	305,285	+0.04(+0.12%)
Mar 14, 2019	29.78	29.81	29.78	29.78	627,310	-0.01(-0.04%)
Mar 13, 2019	29.72	29.81	29.72	29.79	488,373	+0.08(+0.26%)
Mar 12, 2019	29.65	29.74	29.64	29.71	700,508	+0.05(+0.16%)
Mar 11, 2019	29.59	29.67	29.59	29.66	881,450	+0.07(+0.25%)
Mar 08, 2019	29.56	29.60	29.51	29.59	547,824	-0.06(-0.20%)
Mar 07, 2019	29.66	29.69	29.59	29.65	545,407	-0.02(-0.08%)
Mar 06, 2019	29.69	29.71	29.66	29.68	746,482	-0.06(-0.20%)
Mar 05, 2019	29.75	29.75	29.69	29.74	1,461,901	+0.02(+0.08%)
Mar 04, 2019	29.77	29.81	29.67	29.71	1,889,320	-0.05(-0.16%)
Mar 01, 2019	29.77	29.80	29.74	29.76	1,000,951	+0.06(+0.20%)
Feb 28, 2019	29.72	29.73	29.68	29.70	520,276	-0.02(-0.06%)
Feb 27, 2019	29.72	29.74	29.71	29.72	493,894	+0.02(+0.08%)
Feb 26, 2019	29.66	29.74	29.66	29.69	2,696,386	+0.04(+0.14%)
Feb 25, 2019	29.68	29.71	29.64	29.65	1,459,772	+0.04(+0.14%)
Feb 22, 2019	29.60	29.66	29.59	29.61	1,780,266	+0.04(+0.14%)
Feb 21, 2019	29.59	29.61	29.54	29.57	370,448	-0.02(-0.06%)
Feb 20, 2019	29.58	29.61	29.54	29.59	534,524	+0.02(+0.08%)
Feb 19, 2019	29.52	29.59	29.51	29.56	503,126	+0.01(+0.04%)
Feb 15, 2019	29.53	29.56	29.51	29.55	533,031	+0.05(+0.18%)
Feb 14, 2019	29.46	29.51	29.40	29.50	1,275,440	+0.01(+0.04%)
Feb 13, 2019	29.53	29.56	29.46	29.48	545,334	-0.05(-0.16%)
Feb 12, 2019	29.45	29.53	29.45	29.53	4,164,955	+0.16(+0.53%)
Feb 11, 2019	29.36	29.38	29.32	29.38	448,156	+0.05(+0.16%)
Feb 08, 2019	29.33	29.34	29.28	29.33	2,099,520	-0.03(-0.10%)
Feb 07, 2019	29.35	29.38	29.29	29.36	3,928,852	-0.09(-0.31%)
Feb 06, 2019	29.47	29.50	29.42	29.45	678,346	+0.00(+0.00%)
Feb 05, 2019	29.39	29.50	29.39	29.45	880,856	+0.07(+0.25%)
Feb 04, 2019	29.32	29.39	29.27	29.38	716,713	+0.05(+0.18%)
Feb 01, 2019	29.32	29.33	29.24	29.32	1,829,177	-0.01(-0.04%)
Jan 31, 2019	29.26	29.35	29.25	29.33	575,513	+0.11(+0.37%)
Jan 30, 2019	29.06	29.27	29.04	29.23	461,238	+0.20(+0.70%)
Jan 29, 2019	29.05	29.08	28.97	29.02	12,562,716	-0.02(-0.06%)
Jan 28, 2019	29.03	29.08	28.98	29.04	604,293	-0.04(-0.12%)
Jan 25, 2019	29.06	29.12	29.06	29.08	581,240	+0.08(+0.27%)
Jan 24, 2019	28.99	29.04	28.91	29.00	668,960	+0.01(+0.02%)
Jan 23, 2019	28.96	29.02	28.90	28.99	478,853	+0.04(+0.14%)
Jan 22, 2019	29.06	29.09	28.90	28.95	722,339	-0.14(-0.49%)
Jan 18, 2019	29.07	29.15	29.07	29.09	551,476	+0.08(+0.29%)
Jan 17, 2019	28.94	29.05	28.91	29.01	1,346,711	+0.04(+0.14%)
Jan 16, 2019	28.96	29.01	28.94	28.97	8,667,858	+0.07(+0.23%)
Jan 15, 2019	28.83	28.92	28.82	28.90	569,683	+0.10(+0.35%)
Jan 14, 2019	28.84	28.86	28.79	28.80	2,950,187	-0.09(-0.31%)
Jan 11, 2019	28.89	28.93	28.87	28.89	1,253,279	-0.10(-0.35%)
Jan 10, 2019	28.80	29.03	28.79	28.99	7,325,960	+0.13(+0.44%)
Jan 09, 2019	28.86	28.94	28.82	28.87	670,365	+0.08(+0.27%)
Jan 08, 2019	28.74	28.83	28.68	28.79	1,953,814	+0.16(+0.54%)
Jan 07, 2019	28.41	28.63	28.41	28.63	287,317	+0.33(+1.16%)
Jan 04, 2019	28.10	28.41	28.10	28.30	1,663,793	+0.39(+1.41%)
Jan 03, 2019	27.93	27.98	27.85	27.91	400,300	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.