Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.91	32.99	32.89	32.94	1,904,670	+0.08(+0.23%)
Jul 28, 2023	32.82	32.88	32.79	32.87	1,095,545	+0.20(+0.61%)
Jul 27, 2023	32.99	33.02	32.61	32.67	2,087,667	-0.27(-0.81%)
Jul 26, 2023	32.77	32.96	32.76	32.93	2,384,423	+0.14(+0.43%)
Jul 25, 2023	32.79	32.83	32.75	32.79	2,399,864	-0.04(-0.12%)
Jul 24, 2023	32.91	32.96	32.81	32.83	1,804,442	-0.03(-0.09%)
Jul 21, 2023	32.84	32.92	32.81	32.86	1,762,180	+0.06(+0.17%)
Jul 20, 2023	32.83	32.85	32.71	32.80	1,664,988	-0.13(-0.40%)
Jul 19, 2023	32.94	32.99	32.91	32.93	1,971,451	+0.03(+0.09%)
Jul 18, 2023	32.86	32.95	32.84	32.91	6,291,304	+0.09(+0.26%)
Jul 17, 2023	32.73	32.87	32.73	32.82	1,414,443	+0.05(+0.14%)
Jul 14, 2023	32.94	32.99	32.75	32.77	1,889,637	-0.22(-0.66%)
Jul 13, 2023	32.93	33.03	32.90	32.99	2,553,065	+0.20(+0.61%)
Jul 12, 2023	32.75	32.84	32.73	32.79	3,255,724	+0.26(+0.79%)
Jul 11, 2023	32.47	32.54	32.42	32.54	2,477,037	+0.13(+0.41%)
Jul 10, 2023	32.25	32.42	32.25	32.40	2,152,975	+0.16(+0.50%)
Jul 07, 2023	32.16	32.44	32.16	32.24	3,853,907	+0.03(+0.09%)
Jul 06, 2023	32.21	32.23	32.12	32.21	3,884,870	-0.25(-0.76%)
Jul 05, 2023	32.53	32.54	32.39	32.46	2,986,883	-0.10(-0.32%)
Jul 03, 2023	32.60	32.60	32.53	32.56	1,332,273	-0.04(-0.13%)
Jun 30, 2023	32.54	32.67	32.52	32.61	4,792,092	+0.17(+0.52%)
Jun 29, 2023	32.40	32.45	32.31	32.44	4,486,405	-0.08(-0.23%)
Jun 28, 2023	32.35	32.51	32.31	32.51	2,335,982	+0.18(+0.56%)
Jun 27, 2023	32.27	32.36	32.25	32.33	1,395,428	+0.10(+0.32%)
Jun 26, 2023	32.21	32.27	32.16	32.23	1,506,435	+0.05(+0.15%)
Jun 23, 2023	32.22	32.23	32.12	32.18	2,064,074	-0.09(-0.26%)
Jun 22, 2023	32.27	32.33	32.25	32.27	1,150,579	-0.10(-0.32%)
Jun 21, 2023	32.36	32.42	32.29	32.37	1,362,085	-0.09(-0.26%)
Jun 20, 2023	32.47	32.53	32.45	32.45	1,748,763	-0.08(-0.23%)
Jun 16, 2023	32.60	32.61	32.51	32.53	1,978,407	-0.08(-0.23%)
Jun 15, 2023	32.51	32.61	32.47	32.61	2,937,888	+0.15(+0.47%)
Jun 14, 2023	32.45	32.55	32.30	32.45	1,861,962	+0.02(+0.06%)
Jun 13, 2023	32.41	32.52	32.38	32.44	2,121,047	+0.04(+0.12%)
Jun 12, 2023	32.45	32.45	32.31	32.40	2,380,054	-0.02(-0.06%)
Jun 09, 2023	32.43	32.48	32.40	32.42	2,084,580	+0.02(+0.06%)
Jun 08, 2023	32.22	32.42	32.22	32.40	1,716,683	+0.20(+0.62%)
Jun 07, 2023	32.40	32.45	32.16	32.20	1,499,725	-0.17(-0.53%)
Jun 06, 2023	32.28	32.39	32.24	32.37	1,925,808	+0.05(+0.15%)
Jun 05, 2023	32.33	32.33	32.25	32.32	2,257,187	-0.03(-0.09%)
Jun 02, 2023	32.29	32.43	32.22	32.35	4,103,077	+0.18(+0.56%)
Jun 01, 2023	32.01	32.21	31.98	32.17	1,403,731	+0.20(+0.63%)
May 31, 2023	32.03	32.04	31.90	31.97	1,899,968	-0.09(-0.29%)
May 30, 2023	32.09	32.09	31.98	32.06	2,587,284	+0.12(+0.38%)
May 26, 2023	31.77	31.97	31.76	31.94	2,100,943	+0.20(+0.62%)
May 25, 2023	31.88	31.88	31.72	31.74	2,620,386	-0.02(-0.06%)
May 24, 2023	31.89	31.92	31.69	31.76	4,043,739	-0.22(-0.68%)
May 23, 2023	32.11	32.12	31.95	31.98	2,549,629	-0.17(-0.53%)
May 22, 2023	32.05	32.20	32.03	32.15	2,507,453	+0.14(+0.44%)
May 19, 2023	32.01	32.08	31.97	32.01	4,369,697	+0.02(+0.06%)
May 18, 2023	31.91	32.02	31.85	31.99	2,165,844	+0.00(+0.00%)
May 17, 2023	31.91	32.08	31.91	31.99	2,510,722	+0.10(+0.32%)
May 16, 2023	32.03	32.04	31.86	31.88	1,973,788	-0.22(-0.67%)
May 15, 2023	32.12	32.15	32.07	32.10	1,764,178	-0.01(-0.03%)
May 12, 2023	32.23	32.28	32.06	32.11	2,294,950	-0.14(-0.44%)
May 11, 2023	32.27	32.27	32.19	32.25	2,529,205	-0.03(-0.09%)
May 10, 2023	32.27	32.33	32.17	32.28	3,236,599	+0.18(+0.56%)
May 09, 2023	32.09	32.14	32.06	32.10	4,576,440	-0.08(-0.26%)
May 08, 2023	32.26	32.26	32.11	32.19	2,201,409	-0.10(-0.32%)
May 05, 2023	32.19	32.31	32.15	32.29	2,552,835	+0.20(+0.62%)
May 04, 2023	32.12	32.12	31.98	32.09	2,376,704	-0.08(-0.26%)
May 03, 2023	32.24	32.37	32.17	32.18	2,503,698	-0.04(-0.12%)
May 02, 2023	32.21	32.25	32.09	32.21	3,467,055	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.