Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	33.39	33.41	33.23	33.25	3,504,307	-0.09(-0.26%)
Mar 30, 2022	33.38	33.39	33.27	33.34	4,386,188	-0.09(-0.26%)
Mar 29, 2022	33.17	33.46	33.16	33.43	3,921,872	+0.39(+1.17%)
Mar 28, 2022	32.82	33.04	32.82	33.04	1,368,259	+0.17(+0.51%)
Mar 25, 2022	33.07	33.07	32.83	32.87	1,757,284	-0.18(-0.55%)
Mar 24, 2022	33.02	33.08	32.93	33.05	1,475,223	+0.06(+0.17%)
Mar 23, 2022	33.08	33.11	32.96	33.00	3,067,939	-0.12(-0.37%)
Mar 22, 2022	32.98	33.14	32.93	33.12	1,651,208	+0.14(+0.43%)
Mar 21, 2022	33.27	33.31	32.89	32.98	3,910,283	-0.35(-1.06%)
Mar 18, 2022	33.16	33.35	33.09	33.33	5,513,434	+0.12(+0.37%)
Mar 17, 2022	33.02	33.21	33.02	33.21	3,578,618	+0.20(+0.61%)
Mar 16, 2022	32.72	33.02	32.54	33.01	5,900,689	+0.49(+1.52%)
Mar 15, 2022	32.35	32.61	32.35	32.51	5,155,253	+0.22(+0.68%)
Mar 14, 2022	32.65	32.65	32.26	32.29	3,412,030	-0.40(-1.21%)
Mar 11, 2022	32.97	32.97	32.65	32.69	3,073,300	-0.21(-0.64%)
Mar 10, 2022	33.03		32.89	32.90	1,628,489	-0.30(-0.90%)
Mar 09, 2022	33.10	33.24	33.05	33.20	1,158,441	+0.29(+0.88%)
Mar 08, 2022	33.06	33.14	32.90	32.91	1,631,943	-0.11(-0.35%)
Mar 07, 2022	33.29	33.29	33.00	33.02	2,469,142	-0.30(-0.90%)
Mar 04, 2022	33.46	33.47	33.30	33.32	2,367,410	-0.22(-0.66%)
Mar 03, 2022	33.68	33.69	33.53	33.54	2,276,250	-0.08(-0.24%)
Mar 02, 2022	33.54	33.64	33.46	33.62	2,425,755	+0.11(+0.32%)
Mar 01, 2022	33.66	33.75	33.44	33.52	5,390,383	-0.14(-0.41%)
Feb 28, 2022	33.51	33.76	33.51	33.66	9,339,668	+0.03(+0.08%)
Feb 25, 2022	33.55	33.67	33.59	33.63	5,935,610	+0.16(+0.47%)
Feb 24, 2022	32.98	33.50	32.86	33.47	2,510,965	+0.22(+0.66%)
Feb 23, 2022	33.36	33.39	33.25	33.25	2,012,403	-0.05(-0.16%)
Feb 22, 2022	33.34	33.43	33.24	33.30	2,713,289	-0.07(-0.21%)
Feb 18, 2022				33.37	0	+0.03(+0.08%)
Feb 17, 2022	33.39	33.41	33.29	33.35	2,205,077	-0.12(-0.37%)
Feb 16, 2022	33.27	33.47	33.24	33.47	3,272,905	+0.18(+0.55%)
Feb 15, 2022	33.32	33.34	33.25	33.29	1,502,256	+0.05(+0.16%)
Feb 14, 2022	33.25	33.34	33.11	33.23	2,538,091	-0.05(-0.16%)
Feb 11, 2022	33.52	33.52	33.19	33.29	3,504,880	-0.11(-0.32%)
Feb 10, 2022	33.66	33.73	33.37	33.39	7,809,598	-0.44(-1.30%)
Feb 09, 2022	33.81	33.86	33.81	33.83	3,497,671	+0.19(+0.57%)
Feb 08, 2022	33.74	33.75	33.63	33.64	7,009,498	-0.04(-0.13%)
Feb 07, 2022	33.66	33.74	33.58	33.68	4,852,589	-0.01(-0.03%)
Feb 04, 2022	33.81	33.81	33.52	33.69	5,748,870	-0.16(-0.47%)
Feb 03, 2022	34.03		33.84	33.85	6,430,615	-0.27(-0.80%)
Feb 02, 2022	34.17	34.17	34.04	34.12	7,710,957	+0.04(+0.10%)
Feb 01, 2022	34.07	34.10	33.94	34.09	3,392,344	+0.17(+0.50%)
Jan 31, 2022	33.88	33.97		33.92	20,502,590	-0.01(-0.03%)
Jan 28, 2022	33.79	33.93	33.66	33.93	3,807,098	+0.06(+0.18%)
Jan 27, 2022	34.09	34.12	33.77	33.86	9,562,190	-0.15(-0.44%)
Jan 26, 2022	34.24	34.33	33.94	34.01	3,786,319	-0.09(-0.26%)
Jan 25, 2022	34.03	34.15	34.02	34.10	2,939,951	-0.06(-0.18%)
Jan 24, 2022	34.15	34.19	33.96	34.16	6,234,899	-0.05(-0.15%)
Jan 21, 2022	34.26	34.32	34.19	34.21	4,514,602	+0.00(+0.00%)
Jan 20, 2022	34.38	34.47	34.21	34.21	3,533,008	-0.12(-0.36%)
Jan 19, 2022	34.39	34.46	34.32	34.34	1,810,747	-0.03(-0.08%)
Jan 18, 2022	34.40	34.42	34.35	34.36	4,702,370	-0.17(-0.51%)
Jan 14, 2022				34.54	0	-0.01(-0.03%)
Jan 13, 2022	34.68	34.68	34.53	34.55	3,424,461	-0.12(-0.35%)
Jan 12, 2022	34.66	34.69	34.63	34.67	3,160,691	+0.06(+0.18%)
Jan 11, 2022	34.49	34.62	34.37	34.61	2,639,972	+0.16(+0.46%)
Jan 10, 2022	34.36	34.45	34.23	34.45	3,120,917	+0.01(+0.03%)
Jan 07, 2022	34.50	34.51	34.39	34.44	3,069,482	-0.07(-0.20%)
Jan 06, 2022	34.48	34.58	34.47	34.51	5,523,035	+0.03(+0.08%)
Jan 05, 2022	34.79	34.79	34.49	34.49	2,016,621	-0.28(-0.81%)
Jan 04, 2022	34.88	34.88	34.72	34.77	1,185,861	-0.07(-0.20%)
Jan 03, 2022	34.84	34.84	34.76	34.83	2,453,465	-0.01(-0.03%)
Dec 31, 2021	34.86	34.90	34.84	34.84	1,950,394	-0.02(-0.05%)
Dec 30, 2021	34.90	34.90	34.85	34.86	2,472,935	-0.01(-0.02%)
Dec 29, 2021	34.90	34.91	34.86	34.87	1,612,766	-0.05(-0.15%)
Dec 28, 2021	34.94	34.95	34.88	34.92	1,151,063	-0.02(-0.05%)
Dec 27, 2021	34.93	34.97	34.90	34.94	1,056,671	+0.02(+0.05%)
Dec 23, 2021	34.82	34.94	34.82	34.92	3,172,324	+0.12(+0.35%)
Dec 22, 2021	34.70	34.82	34.70	34.80	2,682,601	+0.09(+0.25%)
Dec 21, 2021	34.58	34.71	34.57	34.71	2,315,305	+0.18(+0.53%)
Dec 20, 2021	34.48	34.55	34.46	34.53	4,154,036	-0.04(-0.13%)
Dec 17, 2021	34.57	34.62	34.50	34.57	2,385,801	-0.02(-0.05%)
Dec 16, 2021	34.64	34.68	34.58	34.59	8,518,741	-0.06(-0.18%)
Dec 15, 2021	34.52	34.66	34.48	34.65	1,873,943	+0.11(+0.33%)
Dec 14, 2021	34.53	34.57	34.47	34.54	1,481,629	-0.05(-0.15%)
Dec 13, 2021	34.56	34.61	34.55	34.59	1,651,256	+0.02(+0.05%)
Dec 10, 2021	34.55	34.59	34.52	34.57	2,736,047	+0.07(+0.20%)
Dec 09, 2021	34.63	34.65	34.49	34.50	1,780,010	-0.15(-0.43%)
Dec 08, 2021	34.67	34.67	34.60	34.65	2,552,247	+0.01(+0.03%)
Dec 07, 2021	34.59	34.72	34.59	34.64	7,228,777	+0.17(+0.51%)
Dec 06, 2021	34.35	34.52	34.34	34.47	4,089,700	+0.15(+0.43%)
Dec 03, 2021	34.33	34.37	34.26	34.32	1,316,940	+0.00(+0.00%)
Dec 02, 2021	34.14	34.36	34.10	34.32	3,883,754	+0.23(+0.67%)
Dec 01, 2021	34.28	34.30	34.07	34.09	2,981,364	+0.02(+0.06%)
Nov 30, 2021	34.17	34.23	34.17	34.07	1,612,592	-0.13(-0.38%)
Nov 29, 2021	34.19	34.25	34.15	34.20	3,239,944	+0.18(+0.54%)
Nov 26, 2021	34.12	34.12	33.98	34.02	3,787,963	-0.24(-0.71%)
Nov 24, 2021	34.23	34.28	34.14	34.26	4,747,083	-0.02(-0.05%)
Nov 23, 2021	34.32	34.32	34.22	34.28	6,020,845	-0.03(-0.10%)
Nov 22, 2021	34.48	34.48	34.31	34.32	2,083,900	-0.11(-0.33%)
Nov 19, 2021	34.48	34.50	34.42	34.43	2,785,167	-0.02(-0.05%)
Nov 18, 2021	34.57	34.57	34.45	34.45	2,683,229	-0.05(-0.15%)
Nov 17, 2021	34.55	34.58	34.49	34.50	4,739,894	-0.04(-0.13%)
Nov 16, 2021	34.55	34.57	34.53	34.54	1,562,419	+0.00(+0.00%)
Nov 15, 2021	34.60	34.60	34.53	34.54	949,098	-0.03(-0.10%)
Nov 12, 2021	34.59	34.64	34.56	34.58	909,071	+0.00(+0.00%)
Nov 11, 2021	34.63	34.66	34.57	34.58	1,128,967	-0.13(-0.38%)
Nov 10, 2021	34.77		34.60	34.71	1,759,575	-0.10(-0.27%)
Nov 09, 2021	34.76	34.80	34.74	34.80	1,179,768	+0.03(+0.10%)
Nov 08, 2021	34.83	34.87	34.75	34.77	2,029,703	-0.07(-0.20%)
Nov 05, 2021	34.72	34.84	34.72	34.84	3,629,804	+0.19(+0.55%)
Nov 04, 2021	34.61	34.66	34.61	34.65	5,204,354	+0.05(+0.15%)
Nov 03, 2021	34.50	34.59	34.48	34.59	1,404,738	+0.10(+0.28%)
Nov 02, 2021	34.45	34.54	34.45	34.50	966,176	+0.04(+0.13%)
Nov 01, 2021	34.51	34.63	34.44	34.45	1,790,525	-0.05(-0.13%)
Oct 29, 2021	34.54	34.54	34.47	34.50	1,315,252	-0.04(-0.13%)
Oct 28, 2021	34.54	34.55	34.50	34.54	604,732	+0.06(+0.18%)
Oct 27, 2021	34.54	34.54	34.47	34.48	763,078	-0.03(-0.08%)
Oct 26, 2021	34.54		34.49	34.51	2,023,451	+0.00(+0.00%)
Oct 25, 2021	34.47	34.53	34.43	34.51	727,334	+0.06(+0.18%)
Oct 22, 2021	34.49	34.52	34.43	34.45	682,564	-0.07(-0.20%)
Oct 21, 2021	34.59	34.61	34.50	34.52	811,743	-0.09(-0.25%)
Oct 20, 2021	34.57	34.60	34.57	34.60	961,224	+0.03(+0.08%)
Oct 19, 2021	34.55	34.59	34.54	34.58	1,636,752	+0.02(+0.05%)
Oct 18, 2021	34.53	34.57	34.50	34.56	2,940,400	-0.01(-0.03%)
Oct 15, 2021	34.67	34.67	34.57	34.57	3,576,208	-0.07(-0.20%)
Oct 14, 2021	34.55	34.64	34.54	34.64	5,318,675	+0.18(+0.53%)
Oct 13, 2021	34.41	34.46	34.35	34.46	1,345,636	+0.09(+0.25%)
Oct 12, 2021	34.35	34.43	34.35	34.37	2,610,942	+0.05(+0.15%)
Oct 11, 2021	34.40	34.44	34.32	34.32	788,009	-0.10(-0.30%)
Oct 08, 2021	34.48	34.53	34.41	34.42	679,313	-0.08(-0.23%)
Oct 07, 2021	34.54	34.60	34.49	34.50	2,299,771	-0.02(-0.05%)
Oct 06, 2021	34.46	34.52	34.41	34.52	1,124,843	-0.01(-0.03%)
Oct 05, 2021	34.60	34.60	34.52	34.53	1,123,363	-0.05(-0.15%)
Oct 04, 2021	34.64	34.67	34.54	34.58	4,016,638	-0.06(-0.17%)
Oct 01, 2021	34.60	34.69	34.56	34.64	3,333,084	+0.04(+0.13%)
Sep 30, 2021	34.62	34.66	34.55	34.60	3,166,615	-0.02(-0.05%)
Sep 29, 2021	34.60	34.65	34.59	34.61	1,416,488	+0.06(+0.17%)
Sep 28, 2021	34.66	34.66	34.54	34.55	2,839,296	-0.16(-0.47%)
Sep 27, 2021	34.69	34.72	34.66	34.72	598,809	-0.02(-0.05%)
Sep 24, 2021	34.72	34.76	34.71	34.73	781,034	-0.04(-0.12%)
Sep 23, 2021	34.78	34.82	34.74	34.78	1,599,309	+0.03(+0.10%)
Sep 22, 2021	34.78	34.78	34.70	34.74	1,702,682	+0.04(+0.12%)
Sep 21, 2021	34.72	34.72	34.64	34.70	1,293,889	+0.04(+0.12%)
Sep 20, 2021	34.64	34.69	34.60	34.66	3,439,817	-0.14(-0.40%)
Sep 17, 2021	34.82	34.82	34.76	34.79	969,274	-0.04(-0.12%)
Sep 16, 2021	34.83	34.84	34.77	34.84	1,294,822	+0.01(+0.02%)
Sep 15, 2021	34.79	34.84	34.77	34.83	1,413,321	+0.07(+0.20%)
Sep 14, 2021	34.77	34.81	34.75	34.76	3,434,597	+0.00(+0.00%)
Sep 13, 2021	34.76	34.78	34.72	34.76	2,440,061	+0.03(+0.10%)
Sep 10, 2021	34.78	34.81	34.71	34.72	886,964	-0.03(-0.07%)
Sep 09, 2021	34.73	34.75	34.69	34.75	2,209,657	+0.04(+0.12%)
Sep 08, 2021	34.68	34.72	34.64	34.71	1,371,015	+0.01(+0.03%)
Sep 07, 2021	34.76	34.78	34.68	34.70	1,761,594	-0.06(-0.17%)
Sep 03, 2021	34.74	34.77	34.72	34.76	962,834	+0.03(+0.10%)
Sep 02, 2021	34.75	34.78	34.72	34.72	3,233,738	+0.03(+0.07%)
Sep 01, 2021	34.72	34.77	34.67	34.70	4,683,018	+0.01(+0.04%)
Aug 31, 2021	34.68	34.70	34.64	34.68	3,069,939	+0.02(+0.05%)
Aug 30, 2021	34.62	34.68	34.62	34.67	749,465	+0.04(+0.12%)
Aug 27, 2021	34.53	34.62	34.53	34.62	2,741,787	+0.09(+0.25%)
Aug 26, 2021	34.56	34.56	34.47	34.54	2,034,854	+0.00(+0.00%)
Aug 25, 2021	34.50	34.56	34.49	34.54	2,148,260	+0.02(+0.05%)
Aug 24, 2021	34.47	34.52	34.46	34.52	2,814,739	+0.04(+0.12%)
Aug 23, 2021	34.40	34.48	34.40	34.48	3,385,886	+0.10(+0.30%)
Aug 20, 2021	34.29	34.37	34.29	34.37	753,391	+0.09(+0.25%)
Aug 19, 2021	34.25	34.32	34.24	34.29	2,376,707	-0.03(-0.08%)
Aug 18, 2021	34.35	34.40	34.31	34.31	2,598,921	-0.04(-0.13%)
Aug 17, 2021	34.40	34.40	34.31	34.36	2,929,910	-0.06(-0.17%)
Aug 16, 2021	34.40	34.43	34.38	34.42	1,850,684	+0.00(+0.00%)
Aug 13, 2021	34.38	34.42	34.37	34.42	2,341,108	+0.04(+0.13%)
Aug 12, 2021	34.31	34.37	34.30	34.37	2,793,801	+0.05(+0.15%)
Aug 11, 2021	34.30	34.32	34.26	34.32	2,220,097	+0.05(+0.15%)
Aug 10, 2021	34.31	34.33	34.25	34.27	3,066,887	-0.04(-0.13%)
Aug 09, 2021	34.43	34.43	34.30	34.31	3,368,795	-0.09(-0.25%)
Aug 06, 2021	34.43	34.45	34.39	34.40	2,370,713	-0.02(-0.05%)
Aug 05, 2021	34.37	34.43	34.37	34.42	2,113,690	+0.05(+0.15%)
Aug 04, 2021	34.41	34.41	34.37	34.37	4,088,476	-0.06(-0.17%)
Aug 03, 2021	34.43	34.43	34.37	34.43	1,657,303	+0.00(+0.00%)
Aug 02, 2021	34.49	34.53	34.40	34.43	2,458,485	-0.06(-0.17%)
Jul 30, 2021	34.49	34.52	34.46	34.49	2,379,266	-0.03(-0.10%)
Jul 29, 2021	34.49	34.52	34.48	34.52	3,649,003	+0.07(+0.20%)
Jul 28, 2021	34.43	34.46	34.40	34.45	2,046,144	+0.03(+0.10%)
Jul 27, 2021	34.43	34.45	34.37	34.42	2,307,326	-0.04(-0.12%)
Jul 26, 2021	34.49	34.51	34.45	34.46	2,303,974	-0.05(-0.15%)
Jul 23, 2021	34.45	34.51	34.45	34.51	3,951,736	+0.07(+0.20%)
Jul 22, 2021	34.43	34.47	34.39	34.44	3,827,416	+0.05(+0.15%)
Jul 21, 2021	34.37	34.42	34.35	34.39	11,330,943	+0.06(+0.17%)
Jul 20, 2021	34.16	34.33	34.16	34.33	11,334,073	+0.17(+0.50%)
Jul 19, 2021	34.31	34.33	34.12	34.16	9,450,963	-0.22(-0.65%)
Jul 16, 2021	34.48	34.48	34.38	34.38	3,539,716	-0.07(-0.20%)
Jul 15, 2021	34.43	34.46	34.41	34.45	1,065,667	-0.01(-0.02%)
Jul 14, 2021	34.43	34.49	34.43	34.46	2,825,839	+0.02(+0.05%)
Jul 13, 2021	34.50	34.51	34.43	34.44	1,274,853	-0.06(-0.17%)
Jul 12, 2021	34.51	34.54	34.47	34.50	3,861,885	-0.02(-0.05%)
Jul 09, 2021	34.49	34.53	34.47	34.52	2,645,970	+0.04(+0.12%)
Jul 08, 2021	34.45	34.49	34.41	34.48	2,800,917	-0.05(-0.15%)
Jul 07, 2021	34.56	34.56	34.49	34.53	2,827,664	-0.02(-0.05%)
Jul 06, 2021	34.54	34.55	34.49	34.55	1,116,598	+0.02(+0.05%)
Jul 02, 2021	34.49	34.53	34.47	34.53	1,339,922	+0.06(+0.17%)
Jul 01, 2021	34.43	34.48	34.43	34.47	4,309,303	+0.08(+0.25%)
Jun 30, 2021	34.41	34.42	34.38	34.38	3,161,905	-0.03(-0.07%)
Jun 29, 2021	34.39	34.41	34.37	34.41	3,812,946	+0.04(+0.12%)
Jun 28, 2021	34.38	34.39	34.34	34.37	2,770,695	+0.00(+0.00%)
Jun 25, 2021	34.35	34.38	34.33	34.37	4,842,458	+0.03(+0.10%)
Jun 24, 2021	34.31	34.34	34.28	34.33	3,564,210	+0.07(+0.20%)
Jun 23, 2021	34.25	34.31	34.25	34.26	6,296,915	+0.01(+0.02%)
Jun 22, 2021	34.21	34.27	34.21	34.26	4,186,783	+0.00(+0.00%)
Jun 21, 2021	34.20	34.26	34.20	34.26	5,670,258	+0.08(+0.22%)
Jun 18, 2021	34.17	34.20	34.14	34.18	2,757,288	-0.03(-0.07%)
Jun 17, 2021	34.19	34.22	34.18	34.20	1,946,317	+0.01(+0.02%)
Jun 16, 2021	34.23	34.26	34.14	34.20	1,434,721	-0.03(-0.07%)
Jun 15, 2021	34.22	34.25	34.20	34.22	1,473,201	-0.03(-0.07%)
Jun 14, 2021	34.26	34.26	34.22	34.25	2,147,567	-0.01(-0.02%)
Jun 11, 2021	34.27	34.29	34.23	34.26	952,481	+0.00(+0.00%)
Jun 10, 2021	34.20	34.27	34.20	34.26	2,382,187	+0.07(+0.20%)
Jun 09, 2021	34.18	34.22	34.18	34.19	1,894,908	+0.03(+0.10%)
Jun 08, 2021	34.16	34.19	34.14	34.15	2,502,692	+0.02(+0.05%)
Jun 07, 2021	34.14	34.15	34.12	34.14	1,760,148	+0.03(+0.08%)
Jun 04, 2021	34.09	34.13	34.08	34.11	2,075,512	+0.06(+0.18%)
Jun 03, 2021	34.03	34.10	34.03	34.05	5,102,093	-0.06(-0.18%)
Jun 02, 2021	34.10	34.13	34.08	34.11	2,894,726	+0.03(+0.08%)
Jun 01, 2021	34.04	34.09	34.03	34.09	2,487,129	+0.11(+0.34%)
May 28, 2021	34.00	34.04	33.97	33.97	1,924,308	-0.02(-0.05%)
May 27, 2021	34.01	34.04	33.98	33.99	2,724,306	-0.01(-0.03%)
May 26, 2021	34.00	34.00	33.96	34.00	2,295,177	+0.00(+0.00%)
May 25, 2021	33.99	34.01	33.95	34.00	2,282,009	+0.01(+0.03%)
May 24, 2021	33.98	34.03	33.94	33.99	7,369,641	+0.06(+0.18%)
May 21, 2021	33.97	33.97	33.88	33.93	4,320,893	+0.03(+0.10%)
May 20, 2021	33.78	33.90	33.78	33.89	3,440,402	+0.14(+0.40%)
May 19, 2021	33.78	33.84	33.73	33.76	5,793,621	-0.08(-0.25%)
May 18, 2021	33.95	33.95	33.84	33.84	2,966,619	-0.08(-0.23%)
May 17, 2021	33.98	34.00	33.89	33.92	3,169,384	-0.04(-0.13%)
May 14, 2021	33.93	33.97	33.90	33.96	3,571,699	+0.09(+0.25%)
May 13, 2021	33.81	33.92	33.81	33.88	2,236,935	+0.08(+0.25%)
May 12, 2021	33.87	33.89	33.78	33.79	1,411,226	-0.15(-0.45%)
May 11, 2021	33.87	33.95	33.85	33.95	2,651,580	-0.03(-0.10%)
May 10, 2021	34.04	34.05	33.96	33.98	2,049,208	-0.05(-0.15%)
May 07, 2021	34.03	34.05	34.00	34.03	1,990,107	+0.02(+0.05%)
May 06, 2021	34.04	34.04	33.96	34.01	1,218,702	-0.02(-0.05%)
May 05, 2021	33.96	34.03	33.93	34.03	2,546,240	+0.10(+0.30%)
May 04, 2021	33.95	33.95	33.88	33.93	1,888,664	-0.05(-0.15%)
May 03, 2021	33.99	34.02	33.97	33.98	1,925,451	+0.02(+0.05%)
Apr 30, 2021	33.93	33.98	33.93	33.96	4,495,330	-0.01(-0.03%)
Apr 29, 2021	33.97	34.01	33.93	33.97	2,251,605	+0.02(+0.05%)
Apr 28, 2021	33.90	33.96	33.86	33.95	2,265,932	+0.05(+0.15%)
Apr 27, 2021	33.90	33.93	33.89	33.90	3,289,274	+0.01(+0.03%)
Apr 26, 2021	33.95	33.97	33.90	33.90	1,796,774	-0.02(-0.05%)
Apr 23, 2021	33.87	33.95	33.87	33.91	2,578,567	+0.07(+0.20%)
Apr 22, 2021	33.90	33.90	33.84	33.84	3,828,499	-0.06(-0.17%)
Apr 21, 2021	33.81	33.90	33.79	33.90	2,524,749	+0.10(+0.30%)
Apr 20, 2021	33.79	33.85	33.78	33.80	1,081,814	-0.07(-0.20%)
Apr 19, 2021	33.89	33.90	33.84	33.87	1,930,098	-0.03(-0.10%)
Apr 16, 2021	34.01	34.01	33.89	33.90	2,861,201	-0.07(-0.20%)
Apr 15, 2021	33.88	33.98	33.88	33.97	2,242,192	+0.11(+0.32%)
Apr 14, 2021	33.82	33.91	33.82	33.86	3,529,298	+0.00(+0.01%)
Apr 13, 2021	33.79	33.87	33.75	33.86	2,587,754	+0.03(+0.08%)
Apr 12, 2021	33.85	33.85	33.80	33.83	1,586,342	-0.05(-0.16%)
Apr 09, 2021	33.88	33.89	33.83	33.89	2,896,501	-0.01(-0.02%)
Apr 08, 2021	33.92	33.93	33.88	33.89	3,353,452	+0.01(+0.02%)
Apr 07, 2021	33.91	33.91	33.85	33.89	3,435,877	-0.01(-0.02%)
Apr 06, 2021	33.81	33.90	33.81	33.89	5,481,047	+0.07(+0.20%)
Apr 05, 2021	33.79	33.83	33.77	33.83	5,820,798	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.