Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	71.51	71.57	71.38	71.56	425,179	+0.06(+0.08%)
May 30, 2017	71.41	71.52	71.37	71.51	212,317	+0.13(+0.19%)
May 26, 2017	71.36	71.45	71.34	71.37	83,547	+0.00(+0.00%)
May 25, 2017	71.39	71.50	71.36	71.37	199,079	-0.01(-0.02%)
May 24, 2017	71.34	71.42	71.27	71.39	122,684	+0.08(+0.11%)
May 23, 2017	71.41	71.41	71.27	71.31	488,902	-0.04(-0.06%)
May 22, 2017	71.26	71.36	71.22	71.35	297,242	+0.28(+0.40%)
May 19, 2017	71.10	71.20	71.03	71.07	1,193,922	+0.05(+0.07%)
May 18, 2017	70.92	71.11	70.91	71.02	320,520	-0.04(-0.05%)
May 17, 2017	71.12	71.26	70.99	71.06	171,025	-0.27(-0.38%)
May 16, 2017	71.27	71.37	71.23	71.33	259,026	+0.08(+0.11%)
May 15, 2017	71.12	71.25	71.12	71.25	108,839	+0.19(+0.27%)
May 12, 2017	71.13	71.15	71.02	71.06	487,850	-0.02(-0.03%)
May 11, 2017	71.07	71.11	70.98	71.08	434,382	-0.01(-0.01%)
May 10, 2017	70.95	71.18	70.92	71.09	299,495	+0.24(+0.34%)
May 09, 2017	70.96	71.11	70.84	70.85	1,241,410	-0.05(-0.07%)
May 08, 2017	70.92	70.95	70.78	70.90	404,017	+0.03(+0.04%)
May 05, 2017	70.87	70.89	70.72	70.87	341,642	+0.09(+0.13%)
May 04, 2017	70.94	71.06	70.76	70.78	435,636	-0.24(-0.34%)
May 03, 2017	70.98	71.06	70.94	71.02	216,691	+0.08(+0.12%)
May 02, 2017	70.96	71.06	70.89	70.94	294,101	+0.06(+0.09%)
May 01, 2017	70.90	70.97	70.82	70.87	614,936	-0.07(-0.10%)
Apr 28, 2017	70.85	70.95	70.84	70.95	316,194	+0.08(+0.12%)
Apr 27, 2017	70.76	70.91	70.76	70.86	264,407	+0.06(+0.09%)
Apr 26, 2017	70.96	71.02	70.80	70.80	751,794	-0.22(-0.31%)
Apr 25, 2017	70.97	71.02	70.83	71.02	683,855	+0.04(+0.06%)
Apr 24, 2017	70.93	70.97	70.85	70.97	342,941	+0.28(+0.40%)
Apr 21, 2017	70.68	70.69	70.60	70.69	892,067	+0.01(+0.02%)
Apr 20, 2017	70.56	70.69	70.56	70.68	536,642	+0.29(+0.41%)
Apr 19, 2017	70.46	70.65	70.39	70.39	577,457	-0.15(-0.21%)
Apr 18, 2017	70.48	70.56	70.44	70.54	1,584,299	+0.04(+0.06%)
Apr 17, 2017	70.44	70.52	70.36	70.50	1,092,864	+0.22(+0.32%)
Apr 13, 2017	70.42	70.58	70.27	70.28	508,500	-0.20(-0.29%)
Apr 12, 2017	70.43	70.51	70.37	70.48	1,014,101	+0.12(+0.17%)
Apr 11, 2017	70.38	70.46	70.31	70.36	547,808	-0.07(-0.10%)
Apr 10, 2017	70.39	70.47	70.24	70.43	1,273,940	+0.18(+0.26%)
Apr 07, 2017	70.38	70.39	70.23	70.25	641,334	-0.08(-0.12%)
Apr 06, 2017	70.20	70.38	70.20	70.33	1,218,760	+0.22(+0.31%)
Apr 05, 2017	70.42	70.46	70.11	70.11	593,001	-0.22(-0.31%)
Apr 04, 2017	70.26	70.35	70.18	70.33	675,661	+0.07(+0.10%)
Apr 03, 2017	70.38	70.38	70.14	70.26	3,089,232	-0.07(-0.10%)
Mar 31, 2017	70.19	70.36	70.17	70.33	1,289,126	+0.10(+0.15%)
Mar 30, 2017	70.08	70.29	70.03	70.23	1,863,985	+0.13(+0.19%)
Mar 29, 2017	69.86	70.11	69.74	70.10	1,620,296	+0.19(+0.27%)
Mar 28, 2017	69.53	69.92	69.53	69.91	581,399	+0.35(+0.50%)
Mar 27, 2017	69.46	69.62	69.40	69.56	820,093	-0.06(-0.08%)
Mar 24, 2017	69.44	69.65	69.30	69.62	1,100,969	+0.17(+0.25%)
Mar 23, 2017	69.35	69.56	69.33	69.44	347,070	+0.07(+0.10%)
Mar 22, 2017	69.19	69.40	69.10	69.37	1,040,526	+0.13(+0.19%)
Mar 21, 2017	69.75	69.76	69.21	69.24	812,708	-0.41(-0.59%)
Mar 20, 2017	69.76	69.78	69.61	69.65	151,051	-0.09(-0.12%)
Mar 17, 2017	69.82	69.87	69.72	69.74	721,345	+0.06(+0.09%)
Mar 16, 2017	69.97	70.09	69.67	69.67	1,208,986	-0.27(-0.39%)
Mar 15, 2017	69.42	70.05	69.39	69.94	2,227,916	+0.69(+0.99%)
Mar 14, 2017	69.27	69.30	69.15	69.26	1,404,118	-0.23(-0.33%)
Mar 13, 2017	69.28	69.51	69.23	69.49	928,476	+0.29(+0.42%)
Mar 10, 2017	69.38	69.61	69.07	69.19	1,054,873	-0.02(-0.03%)
Mar 09, 2017	69.28	69.46	69.14	69.21	980,470	-0.12(-0.17%)
Mar 08, 2017	69.67	69.78	69.33	69.33	1,369,355	-0.45(-0.65%)
Mar 07, 2017	70.11	70.13	69.78	69.78	878,784	-0.36(-0.52%)
Mar 06, 2017	70.28	70.36	70.13	70.15	459,734	-0.24(-0.35%)
Mar 03, 2017	70.35	70.44	70.22	70.39	336,157	+0.08(+0.12%)
Mar 02, 2017	70.43	70.46	70.29	70.31	193,360	-0.19(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.