Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	92.04	92.10	91.67	92.06	2,665,514	+0.80(+0.88%)
Jan 29, 2015	91.33	91.44	91.12	91.27	1,673,166	-0.32(-0.35%)
Jan 28, 2015	90.92	91.72	90.92	91.59	4,018,219	+0.70(+0.77%)
Jan 27, 2015	91.27	91.37	90.79	90.89	1,036,584	+0.12(+0.14%)
Jan 26, 2015	90.91	91.00	90.69	90.77	1,856,700	-0.21(-0.23%)
Jan 23, 2015	90.72	91.01	90.72	90.97	1,498,831	+0.59(+0.65%)
Jan 22, 2015	90.83	90.86	90.27	90.38	1,597,948	-0.22(-0.25%)
Jan 21, 2015	91.10	91.22	90.57	90.61	2,759,660	-0.43(-0.48%)
Jan 20, 2015	91.02	91.32	90.91	91.04	1,616,551	+0.21(+0.23%)
Jan 16, 2015	91.31	91.39	90.82	90.83	2,028,292	-0.67(-0.74%)
Jan 15, 2015	90.78	91.52	90.72	91.51	1,650,015	+0.77(+0.85%)
Jan 14, 2015	90.94	91.07	90.68	90.73	1,856,151	+0.42(+0.46%)
Jan 13, 2015	90.13	90.47	90.04	90.32	1,247,327	+0.08(+0.09%)
Jan 12, 2015	90.01	90.31	89.96	90.23	3,243,237	+0.32(+0.35%)
Jan 09, 2015	89.58	90.02	89.49	89.92	1,330,242	+0.44(+0.49%)
Jan 08, 2015	89.55	89.58	89.37	89.48	2,006,495	-0.37(-0.41%)
Jan 07, 2015	89.60	89.95	89.49	89.84	1,870,838	-0.02(-0.02%)
Jan 06, 2015	89.63	90.33	89.55	89.86	2,269,740	+0.60(+0.67%)
Jan 05, 2015	88.87	89.32	88.83	89.26	1,827,170	+0.54(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.