Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	63.52	63.52	63.24	63.42	59,311	+0.03(+0.05%)
Jan 30, 2003	63.06	63.44	63.01	63.39	42,731	+0.24(+0.39%)
Jan 29, 2003	63.45	63.45	63.06	63.15	112,152	-0.27(-0.43%)
Jan 28, 2003	63.38	63.43	63.15	63.42	2,152,068	+0.01(+0.01%)
Jan 27, 2003	63.52	63.57	63.35	63.41	557,799	-0.19(-0.30%)
Jan 24, 2003	63.65	63.82	63.57	63.61	282,269	+0.13(+0.20%)
Jan 23, 2003	63.38	63.58	63.38	63.48	105,547	-0.13(-0.21%)
Jan 22, 2003	63.46	63.61	63.39	63.61	162,433	+0.26(+0.41%)
Jan 21, 2003	63.00	63.35	63.00	63.35	111,344	+0.22(+0.34%)
Jan 17, 2003	63.17	63.22	63.10	63.14	81,014	+0.26(+0.41%)
Jan 16, 2003	62.80	62.91	62.55	62.88	277,281	-0.02(-0.04%)
Jan 15, 2003	62.88	63.09	62.85	62.90	322,170	+0.14(+0.22%)
Jan 14, 2003	62.76	62.83	62.72	62.76	275,664	+0.15(+0.24%)
Jan 13, 2003	62.46	62.66	62.42	62.61	296,153	+0.11(+0.18%)
Jan 10, 2003	62.73	62.77	62.33	62.50	317,856	+0.07(+0.11%)
Jan 09, 2003	62.75	62.77	62.36	62.43	132,103	-0.76(-1.21%)
Jan 08, 2003	63.18	63.28	63.15	63.20	219,183	+0.15(+0.24%)
Jan 07, 2003	62.85	63.09	62.82	63.05	137,090	+0.20(+0.32%)
Jan 06, 2003	62.91	62.91	62.69	62.85	289,144	-0.16(-0.25%)
Jan 03, 2003	62.83	63.00	62.76	63.00	698,798	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.