Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	85.99	86.23	85.96	86.15	911,750	+0.35(+0.41%)
Oct 26, 2012	85.55	85.80	85.80	85.80	519,454	+0.54(+0.64%)
Oct 25, 2012	85.16	85.47	85.12	85.26	547,586	-0.31(-0.36%)
Oct 24, 2012	85.56	85.70	85.51	85.57	854,551	-0.18(-0.21%)
Oct 23, 2012	85.60	85.75	85.60	85.75	519,096	+0.12(+0.14%)
Oct 19, 2012	85.40	85.71	85.38	85.63	1,011,956	+0.36(+0.42%)
Oct 18, 2012	85.51	85.59	85.24	85.28	1,449,466	-0.15(-0.18%)
Oct 17, 2012	85.71	85.75	85.39	85.43	747,982	-0.54(-0.63%)
Oct 16, 2012	86.19	86.19	85.97	85.97	733,162	-0.41(-0.47%)
Oct 15, 2012	86.38	86.44	86.29	86.38	795,092	+0.02(+0.03%)
Oct 12, 2012	86.41	86.54	86.33	86.35	535,759	+0.01(+0.01%)
Oct 11, 2012	85.99	86.35	85.95	86.34	1,524,555	+0.08(+0.09%)
Oct 10, 2012	85.92	86.30	85.87	86.27	398,344	+0.21(+0.24%)
Oct 09, 2012	86.00	86.20	85.99	86.06	484,816	-0.18(-0.20%)
Oct 08, 2012	86.15	86.25	86.13	86.23	505,547	+0.28(+0.33%)
Oct 05, 2012	86.05	86.09	85.90	85.95	1,008,274	-0.39(-0.45%)
Oct 04, 2012	86.50	86.58	86.31	86.34	471,669	-0.34(-0.40%)
Oct 03, 2012	86.59	86.69	86.48	86.69	1,174,540	+0.09(+0.10%)
Oct 02, 2012	86.48	86.69	86.47	86.60	1,060,039	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.