Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	62.22	62.37	62.17	62.35	561,438	+0.33(+0.53%)
Nov 29, 2006	62.26	62.26	62.01	62.03	452,251	-0.07(-0.12%)
Nov 28, 2006	62.10	62.16	61.96	62.10	634,364	+0.11(+0.18%)
Nov 27, 2006	61.83	62.00	61.75	61.99	955,186	+0.06(+0.10%)
Nov 24, 2006	62.03	62.03	61.91	61.93	160,680	+0.07(+0.11%)
Nov 22, 2006	61.83	61.91	61.79	61.86	179,822	+0.10(+0.16%)
Nov 21, 2006	61.74	61.80	61.63	61.77	556,990	+0.09(+0.14%)
Nov 20, 2006	61.71	61.71	61.60	61.68	240,077	+0.04(+0.06%)
Nov 17, 2006	61.51	61.74	61.44	61.64	488,377	+0.22(+0.36%)
Nov 16, 2006	61.71	61.71	61.37	61.42	671,165	-0.16(-0.25%)
Nov 15, 2006	61.69	61.69	61.53	61.57	319,608	-0.17(-0.28%)
Nov 14, 2006	61.74	61.83	61.71	61.74	300,197	+0.13(+0.20%)
Nov 13, 2006	61.66	61.66	61.49	61.62	206,916	-0.03(-0.05%)
Nov 10, 2006	61.57	61.72	61.57	61.65	150,031	+0.13(+0.22%)
Nov 09, 2006	61.47	61.54	61.45	61.51	284,426	-0.01(-0.01%)
Nov 08, 2006	61.43	61.54	61.36	61.52	197,076	+0.13(+0.22%)
Nov 07, 2006	61.37	61.49	61.35	61.39	274,046	+0.21(+0.34%)
Nov 06, 2006	61.11	61.19	61.05	61.18	305,859	+0.06(+0.10%)
Nov 03, 2006	61.26	61.31	61.09	61.12	366,249	-0.47(-0.76%)
Nov 02, 2006	61.67	61.67	61.55	61.59	219,992	-0.15(-0.24%)
Nov 01, 2006	61.60	61.97	61.50	61.74	534,343	-0.04(-0.06%)
Oct 31, 2006	61.55	61.77	61.50	61.77	359,374	+0.27(+0.45%)
Oct 30, 2006	61.48	61.51	61.39	61.50	173,621	+0.03(+0.05%)
Oct 27, 2006	61.45	61.48	61.35	61.47	335,649	+0.20(+0.33%)
Oct 26, 2006	61.22	61.28	61.15	61.27	156,232	+0.21(+0.34%)
Oct 25, 2006	60.85	61.07	60.82	61.06	171,464	+0.22(+0.37%)
Oct 24, 2006	60.77	60.84	60.76	60.84	274,585	+0.08(+0.13%)
Oct 23, 2006	60.82	60.82	60.68	60.76	480,693	-0.17(-0.28%)
Oct 20, 2006	60.98	60.98	60.91	60.93	93,281	-0.01(-0.02%)
Oct 19, 2006	60.91	61.02	60.85	60.94	236,572	-0.05(-0.09%)
Oct 18, 2006	60.99	61.05	60.92	60.99	397,118	-0.01(-0.02%)
Oct 17, 2006	61.08	61.17	60.92	61.01	404,801	+0.07(+0.11%)
Oct 16, 2006	60.94	60.94	60.85	60.94	323,922	+0.10(+0.17%)
Oct 13, 2006	60.86	60.86	60.76	60.84	1,725,699	-0.10(-0.16%)
Oct 12, 2006	60.94	61.02	60.89	60.94	310,038	+0.03(+0.05%)
Oct 11, 2006	61.13	61.14	60.82	60.91	677,500	-0.07(-0.12%)
Oct 10, 2006	61.14	61.16	60.95	60.98	2,307,627	-0.45(-0.74%)
Oct 09, 2006	61.35	61.45	61.25	61.43	1,210,901	+0.16(+0.25%)
Oct 06, 2006	61.50	61.50	61.20	61.28	842,090	-0.33(-0.54%)
Oct 05, 2006	61.76	61.76	61.54	61.61	188,449	-0.24(-0.38%)
Oct 04, 2006	61.65	61.85	61.62	61.85	183,326	+0.30(+0.49%)
Oct 03, 2006	61.60	61.61	61.48	61.54	182,383	-0.01(-0.01%)
Oct 02, 2006	61.42	61.60	61.39	61.55	454,947	-0.08(-0.13%)
Sep 29, 2006	61.81	61.83	61.54	61.63	349,129	-0.11(-0.18%)
Sep 28, 2006	61.75	61.77	61.64	61.74	216,757	-0.06(-0.10%)
Sep 27, 2006	61.98	61.98	61.73	61.80	315,025	+0.06(+0.10%)
Sep 26, 2006	61.91	61.91	61.74	61.74	373,124	-0.23(-0.37%)
Sep 25, 2006	61.87	62.00	61.80	61.97	385,660	+0.21(+0.34%)
Sep 22, 2006	61.66	61.77	61.65	61.77	440,793	+0.19(+0.30%)
Sep 21, 2006	61.14	61.59	61.14	61.58	154,479	+0.44(+0.72%)
Sep 20, 2006	61.27	61.27	61.10	61.14	151,244	+0.01(+0.02%)
Sep 19, 2006	61.01	61.16	60.99	61.13	173,082	+0.36(+0.60%)
Sep 18, 2006	60.73	60.79	60.63	60.76	253,287	-0.09(-0.15%)
Sep 15, 2006	60.99	61.05	60.82	60.85	149,492	-0.04(-0.06%)
Sep 14, 2006	60.91	61.02	60.84	60.89	93,820	-0.12(-0.19%)
Sep 13, 2006	61.01	61.07	60.95	61.01	153,671	+0.06(+0.10%)
Sep 12, 2006	60.73	60.95	60.70	60.95	149,627	+0.14(+0.23%)
Sep 11, 2006	60.86	60.91	60.71	60.81	265,015	-0.08(-0.13%)
Sep 08, 2006	60.89	60.98	60.87	60.89	88,832	+0.06(+0.10%)
Sep 07, 2006	60.71	60.87	60.65	60.83	182,248	+0.04(+0.07%)
Sep 06, 2006	60.67	60.79	60.62	60.79	450,768	-0.04(-0.07%)
Sep 05, 2006	60.95	60.95	60.80	60.83	383,908	-0.20(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.