Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	90.63	90.83	90.52	90.61	3,906,327	-0.61(-0.67%)
Nov 29, 2016	90.97	91.24	90.91	91.22	2,027,202	+0.09(+0.10%)
Nov 28, 2016	91.01	91.16	90.92	91.12	2,875,058	+0.41(+0.46%)
Nov 25, 2016	90.82	90.86	90.59	90.71	1,101,523	-0.08(-0.09%)
Nov 23, 2016		90.79	90.79	90.79	0	-0.33(-0.36%)
Nov 22, 2016	91.15	91.31	91.03	91.11	2,026,857	+0.09(+0.09%)
Nov 21, 2016	91.02	91.15	90.92	91.03	1,584,915	+0.08(+0.09%)
Nov 18, 2016	91.33	91.42	90.86	90.95	4,755,818	-0.40(-0.44%)
Nov 17, 2016	91.60	91.66	91.29	91.35	2,903,403	-0.40(-0.44%)
Nov 16, 2016	91.47	91.82	91.47	91.76	3,213,084	+0.09(+0.09%)
Nov 15, 2016	91.66	91.84	91.60	91.67	1,616,768	+0.00(+0.00%)
Nov 14, 2016	91.67	92.02	91.48	91.67	4,360,958	-0.53(-0.58%)
Nov 11, 2016	92.58	92.65	92.17	92.21	2,884,447	-0.19(-0.20%)
Nov 10, 2016	92.68	92.99	92.38	92.40	6,326,050	-0.56(-0.60%)
Nov 09, 2016	93.96	93.96	92.89	92.95	7,413,433	-1.44(-1.52%)
Nov 08, 2016	94.75	94.78	94.35	94.39	1,373,444	-0.34(-0.35%)
Nov 07, 2016	94.77	94.83	94.69	94.73	3,041,365	-0.40(-0.42%)
Nov 04, 2016	94.94	95.16	94.93	95.12	1,974,756	+0.29(+0.31%)
Nov 03, 2016	94.75	94.88	94.69	94.83	797,625	-0.06(-0.06%)
Nov 02, 2016	94.78	95.06	94.71	94.89	1,691,436	+0.28(+0.30%)
Nov 01, 2016	94.33	94.79	94.28	94.61	2,328,119	+0.00(+0.00%)
Oct 31, 2016	94.64	94.67	94.52	94.60	5,135,054	+0.08(+0.08%)
Oct 28, 2016	94.42	94.60	94.38	94.53	1,527,721	+0.02(+0.02%)
Oct 27, 2016	94.51	94.55	94.31	94.51	4,267,834	-0.33(-0.34%)
Oct 26, 2016	94.91	94.95	94.80	94.84	1,322,330	-0.21(-0.22%)
Oct 25, 2016	94.94	95.19	94.92	95.04	855,250	-0.02(-0.02%)
Oct 24, 2016	95.25	95.25	94.95	95.06	1,047,953	-0.13(-0.14%)
Oct 21, 2016	95.22	95.23	95.06	95.19	664,404	+0.10(+0.11%)
Oct 20, 2016	95.31	95.31	95.05	95.09	1,140,010	-0.09(-0.09%)
Oct 19, 2016	94.99	95.24	94.99	95.17	1,470,773	+0.04(+0.05%)
Oct 18, 2016	94.82	95.13	94.81	95.13	1,726,928	+0.19(+0.20%)
Oct 17, 2016	94.83	95.02	94.83	94.94	1,734,310	+0.21(+0.22%)
Oct 14, 2016	94.78	95.03	94.71	94.73	2,449,184	-0.29(-0.31%)
Oct 13, 2016	94.99	95.15	94.99	95.03	1,382,583	+0.20(+0.21%)
Oct 12, 2016	94.75	94.83	94.64	94.83	1,207,302	+0.00(+0.00%)
Oct 11, 2016	94.84	94.99	94.72	94.83	2,259,917	-0.03(-0.03%)
Oct 10, 2016	94.90	94.90	94.71	94.85	1,241,279	-0.25(-0.26%)
Oct 07, 2016	95.05	95.18	94.88	95.10	1,862,691	+0.14(+0.14%)
Oct 06, 2016	95.06	95.22	94.95	94.97	1,835,145	-0.20(-0.21%)
Oct 05, 2016	95.34	95.37	95.06	95.16	1,734,069	-0.21(-0.23%)
Oct 04, 2016	95.70	95.78	95.37	95.38	4,594,829	-0.44(-0.46%)
Oct 03, 2016	96.01	96.04	95.80	95.82	3,430,397	-0.22(-0.23%)
Sep 30, 2016	96.29	96.31	95.90	96.04	2,020,710	-0.24(-0.25%)
Sep 29, 2016	96.05	96.43	95.99	96.28	1,295,885	+0.06(+0.06%)
Sep 28, 2016	96.31	96.40	96.19	96.22	687,912	-0.04(-0.04%)
Sep 27, 2016	96.37	96.37	96.17	96.26	1,814,113	+0.16(+0.17%)
Sep 26, 2016	95.95	96.19	95.94	96.10	889,984	+0.27(+0.29%)
Sep 23, 2016	95.74	95.89	95.71	95.83	1,109,621	+0.04(+0.04%)
Sep 22, 2016	95.66	95.89	95.64	95.78	1,179,290	+0.28(+0.30%)
Sep 21, 2016	95.24	95.54	95.14	95.50	1,291,059	+0.15(+0.16%)
Sep 20, 2016	95.31	95.47	95.28	95.34	1,372,101	+0.15(+0.15%)
Sep 19, 2016	95.28	95.35	95.19	95.20	571,244	-0.16(-0.17%)
Sep 16, 2016	95.37	95.43	95.24	95.36	971,129	+0.10(+0.11%)
Sep 15, 2016	95.18	95.33	95.00	95.26	1,169,763	+0.03(+0.03%)
Sep 14, 2016	95.04	95.36	95.04	95.23	1,237,311	+0.21(+0.23%)
Sep 13, 2016	95.44	95.45	94.80	95.02	2,322,471	-0.35(-0.37%)
Sep 12, 2016	95.18	95.45	95.15	95.37	1,685,164	+0.09(+0.09%)
Sep 09, 2016	95.40	95.41	95.24	95.28	1,981,650	-0.45(-0.48%)
Sep 08, 2016	96.03	96.12	95.63	95.74	1,499,605	-0.47(-0.49%)
Sep 07, 2016	96.30	96.37	96.16	96.21	974,854	+0.05(+0.05%)
Sep 06, 2016	95.69	96.22	95.65	96.16	1,495,763	+0.45(+0.47%)
Sep 02, 2016	95.78	95.71	95.71	95.71	1,805,758	-0.25(-0.26%)
Sep 01, 2016	95.57	95.99	95.52	95.96	2,068,826	+0.15(+0.16%)
Aug 31, 2016	95.93	96.05	95.81	95.81	2,342,553	-0.11(-0.12%)
Aug 30, 2016	95.98	96.01	95.87	95.92	2,914,506	-0.01(-0.01%)
Aug 29, 2016	95.71	95.99	95.70	95.93	1,746,738	+0.39(+0.41%)
Aug 26, 2016	96.05	96.28	95.47	95.54	2,319,451	-0.37(-0.38%)
Aug 25, 2016	95.98	96.08	95.89	95.91	1,210,481	-0.15(-0.16%)
Aug 24, 2016	96.17	96.20	95.98	96.06	1,569,692	-0.03(-0.04%)
Aug 23, 2016	96.17	96.27	96.01	96.10	1,096,418	-0.01(-0.01%)
Aug 22, 2016	96.10	96.18	96.00	96.10	1,265,229	+0.21(+0.22%)
Aug 19, 2016	95.95	96.04	95.77	95.89	1,629,331	-0.33(-0.34%)
Aug 18, 2016	96.11	96.28	95.97	96.22	1,453,078	+0.17(+0.18%)
Aug 17, 2016	95.92	96.17	95.80	96.04	2,022,666	+0.15(+0.16%)
Aug 16, 2016	95.97	96.05	95.81	95.89	1,672,295	-0.16(-0.17%)
Aug 15, 2016	96.19	96.25	96.04	96.05	1,203,609	-0.28(-0.29%)
Aug 12, 2016	96.47	96.61	96.31	96.34	1,606,460	+0.34(+0.36%)
Aug 11, 2016	96.38	96.44	95.90	95.99	2,127,268	-0.46(-0.48%)
Aug 10, 2016	96.25	96.52	96.23	96.46	1,472,721	+0.26(+0.27%)
Aug 09, 2016	95.97	96.23	95.92	96.20	2,119,634	+0.34(+0.36%)
Aug 08, 2016	95.80	96.00	95.70	95.86	1,521,195	-0.05(-0.05%)
Aug 05, 2016	96.23	96.32	95.90	95.91	2,762,470	-0.60(-0.62%)
Aug 04, 2016	96.48	96.70	96.47	96.51	1,242,362	+0.23(+0.24%)
Aug 03, 2016	96.28	96.31	96.03	96.28	1,339,907	+0.05(+0.05%)
Aug 02, 2016	96.03	96.42	96.03	96.22	3,406,955	-0.23(-0.24%)
Aug 01, 2016	96.49	96.67	96.42	96.46	2,891,994	-0.34(-0.35%)
Jul 29, 2016	96.60	96.82	96.53	96.79	2,788,209	+0.37(+0.38%)
Jul 28, 2016	96.22	96.50	96.18	96.42	1,425,374	+0.05(+0.05%)
Jul 27, 2016	96.08	96.37	95.97	96.37	2,292,831	+0.41(+0.43%)
Jul 26, 2016	96.05	96.05	95.78	95.96	1,979,038	+0.06(+0.06%)
Jul 25, 2016	95.95	96.07	95.89	95.90	1,038,587	-0.08(-0.08%)
Jul 22, 2016	95.84	96.15	95.81	95.98	1,331,688	-0.08(-0.08%)
Jul 21, 2016	95.60	96.09	95.58	96.05	2,271,787	+0.21(+0.22%)
Jul 20, 2016	95.90	95.90	95.75	95.84	2,586,026	-0.20(-0.20%)
Jul 19, 2016	96.01	96.12	95.93	96.04	4,873,539	+0.26(+0.27%)
Jul 18, 2016	95.96	96.05	95.69	95.78	4,875,419	-0.03(-0.03%)
Jul 15, 2016	95.90	95.96	95.70	95.81	3,284,430	-0.37(-0.38%)
Jul 14, 2016	96.05	96.30	96.03	96.17	3,226,419	-0.40(-0.42%)
Jul 13, 2016	96.61	96.75	96.54	96.58	3,594,798	+0.25(+0.26%)
Jul 12, 2016	96.51	96.59	96.20	96.33	4,808,509	-0.57(-0.59%)
Jul 11, 2016	97.14	97.23	96.90	96.90	3,187,780	-0.51(-0.53%)
Jul 08, 2016	97.24	97.44	97.09	97.42	2,450,769	+0.19(+0.19%)
Jul 07, 2016	97.18	97.37	97.00	97.23	1,545,562	-0.13(-0.13%)
Jul 06, 2016	97.43	97.45	97.20	97.36	2,244,826	+0.02(+0.02%)
Jul 05, 2016	97.17	97.51	97.13	97.34	3,418,458	+0.53(+0.55%)
Jul 01, 2016	96.99	96.81	96.81	96.81	6,182,407	+0.25(+0.26%)
Jun 30, 2016	96.49	96.77	96.36	96.56	6,657,195	+0.22(+0.22%)
Jun 29, 2016	96.66	96.73	96.33	96.34	3,124,442	-0.39(-0.41%)
Jun 28, 2016	96.72	96.79	96.55	96.73	2,105,378	-0.02(-0.02%)
Jun 27, 2016	96.56	96.80	96.51	96.75	5,436,698	+0.83(+0.86%)
Jun 24, 2016	96.14	96.15	95.81	95.92	5,135,511	+1.31(+1.38%)
Jun 23, 2016	94.67	94.87	94.59	94.61	2,006,192	-0.45(-0.48%)
Jun 22, 2016	94.88	95.08	94.85	95.07	1,612,782	+0.19(+0.20%)
Jun 21, 2016	95.07	95.19	94.86	94.88	1,748,346	-0.21(-0.22%)
Jun 20, 2016	95.08	95.15	95.02	95.09	2,288,732	-0.41(-0.43%)
Jun 17, 2016	95.74	95.74	95.43	95.50	3,674,271	-0.32(-0.34%)
Jun 16, 2016	95.98	96.19	95.73	95.83	3,613,176	+0.10(+0.11%)
Jun 15, 2016	95.43	95.83	95.43	95.72	2,781,701	+0.29(+0.30%)
Jun 14, 2016	95.71	95.71	95.41	95.43	1,626,694	-0.03(-0.03%)
Jun 13, 2016	95.44	95.53	95.30	95.46	1,203,841	+0.19(+0.20%)
Jun 10, 2016	95.22	95.38	95.12	95.27	2,197,932	+0.33(+0.35%)
Jun 09, 2016	95.07	95.10	94.93	94.94	1,553,993	+0.15(+0.15%)
Jun 08, 2016	94.75	94.84	94.71	94.79	1,502,330	+0.11(+0.12%)
Jun 07, 2016	94.72	94.79	94.67	94.68	3,126,812	+0.14(+0.14%)
Jun 06, 2016	94.60	94.72	94.52	94.54	2,007,080	-0.25(-0.26%)
Jun 03, 2016	94.65	94.81	94.62	94.79	2,306,051	+0.87(+0.93%)
Jun 02, 2016	93.78	93.99	93.78	93.92	5,894,150	+0.29(+0.31%)
Jun 01, 2016	93.90	93.95	93.59	93.63	3,259,632	-0.03(-0.03%)
May 31, 2016	93.32	93.75	93.32	93.66	2,032,312	+0.11(+0.12%)
May 27, 2016	93.76	93.55	93.55	93.55	2,337,623	-0.18(-0.19%)
May 26, 2016	93.59	93.81	93.53	93.73	1,169,566	+0.29(+0.31%)
May 25, 2016	93.46	93.57	93.40	93.44	1,043,100	-0.04(-0.05%)
May 24, 2016	93.47	93.58	93.35	93.48	1,130,847	-0.15(-0.16%)
May 23, 2016	93.65	93.72	93.53	93.64	1,045,368	+0.06(+0.06%)
May 20, 2016	93.53	93.67	93.45	93.58	1,241,174	+0.06(+0.06%)
May 19, 2016	93.52	93.66	93.47	93.52	1,575,811	+0.09(+0.10%)
May 18, 2016	93.98	93.99	93.31	93.42	3,452,050	-0.76(-0.81%)
May 17, 2016	94.24	94.38	94.17	94.18	1,357,541	-0.13(-0.14%)
May 16, 2016	94.42	94.42	94.28	94.31	2,001,173	-0.34(-0.36%)
May 13, 2016	94.35	94.68	94.31	94.65	5,866,433	+0.36(+0.38%)
May 12, 2016	94.27	94.40	94.20	94.29	1,477,914	-0.26(-0.27%)
May 11, 2016	94.36	94.65	94.31	94.55	1,882,508	+0.15(+0.15%)
May 10, 2016	94.38	94.45	94.30	94.40	1,765,405	-0.02(-0.02%)
May 09, 2016	94.36	94.43	94.28	94.42	1,710,325	+0.18(+0.19%)
May 06, 2016	94.40	94.44	94.14	94.24	1,963,141	-0.22(-0.23%)
May 05, 2016	94.17	94.46	94.01	94.46	1,473,219	+0.26(+0.27%)
May 04, 2016	94.05	94.22	93.89	94.21	1,378,812	+0.17(+0.18%)
May 03, 2016	94.01	94.12	93.96	94.04	2,731,199	+0.55(+0.59%)
May 02, 2016	93.60	93.71	93.47	93.48	2,608,844	-0.27(-0.29%)
Apr 29, 2016	93.60	93.84	93.52	93.75	3,353,853	-0.03(-0.04%)
Apr 28, 2016	93.48	93.81	93.43	93.79	3,293,776	+0.32(+0.35%)
Apr 27, 2016	93.20	93.55	93.06	93.46	2,034,522	+0.51(+0.55%)
Apr 26, 2016	93.11	93.11	92.90	92.95	1,322,447	-0.20(-0.21%)
Apr 25, 2016	93.21	93.33	93.14	93.15	1,661,663	-0.10(-0.11%)
Apr 22, 2016	93.35	93.40	93.19	93.25	1,117,106	-0.10(-0.11%)
Apr 21, 2016	93.30	93.46	93.24	93.35	1,920,222	-0.15(-0.16%)
Apr 20, 2016	93.99	94.14	93.48	93.51	2,275,972	-0.48(-0.51%)
Apr 19, 2016	94.01	94.09	93.86	93.98	1,430,950	-0.15(-0.16%)
Apr 18, 2016	94.16	94.16	93.99	94.14	1,522,678	-0.09(-0.10%)
Apr 15, 2016	94.05	94.32	94.02	94.23	1,945,022	+0.28(+0.30%)
Apr 14, 2016	93.98	94.11	93.88	93.95	1,647,212	-0.22(-0.24%)
Apr 13, 2016	93.97	94.23	93.94	94.17	1,720,537	+0.07(+0.07%)
Apr 12, 2016	94.21	94.31	94.04	94.10	1,599,460	-0.38(-0.40%)
Apr 11, 2016	94.27	94.54	94.24	94.48	1,031,976	-0.02(-0.02%)
Apr 08, 2016	94.44	94.51	94.33	94.50	1,536,726	-0.14(-0.15%)
Apr 07, 2016	94.42	94.68	94.38	94.64	2,428,433	+0.49(+0.52%)
Apr 06, 2016	94.24	94.32	94.03	94.15	1,931,232	-0.20(-0.22%)
Apr 05, 2016	94.33	94.40	94.22	94.36	2,289,688	+0.38(+0.40%)
Apr 04, 2016	93.97	94.04	93.85	93.98	3,561,645	+0.11(+0.12%)
Apr 01, 2016	93.91	94.02	93.68	93.87	6,440,227	-0.03(-0.03%)
Mar 31, 2016	93.67	93.99	93.54	93.90	4,417,340	+0.34(+0.36%)
Mar 30, 2016	93.47	93.63	93.28	93.56	3,300,575	-0.13(-0.14%)
Mar 29, 2016	93.27	93.69	93.21	93.69	3,502,867	+0.63(+0.68%)
Mar 28, 2016	93.02	93.20	92.96	93.06	1,517,498	+0.14(+0.15%)
Mar 24, 2016	93.17	92.92	92.92	92.92	1,819,254	-0.09(-0.10%)
Mar 23, 2016	92.69	93.10	92.69	93.02	1,651,457	+0.43(+0.46%)
Mar 22, 2016	93.00	93.02	92.56	92.59	1,689,363	-0.20(-0.21%)
Mar 21, 2016	92.84	92.91	92.75	92.79	2,027,055	-0.26(-0.28%)
Mar 18, 2016	93.02	93.16	92.94	93.05	2,860,978	+0.16(+0.17%)
Mar 17, 2016	92.89	92.99	92.82	92.89	3,226,220	+0.10(+0.11%)
Mar 16, 2016	92.17	94.43	92.08	92.79	2,411,867	+0.49(+0.53%)
Mar 15, 2016	92.51	92.59	92.27	92.30	3,479,135	-0.02(-0.02%)
Mar 14, 2016	92.37	92.50	92.27	92.32	3,128,294	+0.07(+0.07%)
Mar 11, 2016	92.53	92.53	92.17	92.25	2,097,638	-0.26(-0.29%)
Mar 10, 2016	92.85	92.96	92.37	92.51	3,288,639	-0.33(-0.36%)
Mar 09, 2016	92.92	93.03	92.74	92.84	1,807,224	-0.37(-0.39%)
Mar 08, 2016	93.22	93.40	93.15	93.21	2,053,689	+0.54(+0.58%)
Mar 07, 2016	92.72	92.74	92.60	92.67	2,760,755	-0.19(-0.20%)
Mar 04, 2016	92.99	93.13	92.70	92.86	2,093,098	-0.31(-0.34%)
Mar 03, 2016	93.05	93.29	92.97	93.18	2,459,414	+0.11(+0.12%)
Mar 02, 2016	92.99	93.10	92.89	93.07	3,538,377	-0.16(-0.17%)
Mar 01, 2016	94.07	94.07	93.19	93.23	6,934,383	-0.73(-0.78%)
Feb 29, 2016	93.82	94.01	93.77	93.96	4,544,164	+0.15(+0.16%)
Feb 26, 2016	93.78	93.90	93.67	93.81	3,480,766	-0.46(-0.49%)
Feb 25, 2016	94.26	94.46	94.07	94.27	2,334,187	+0.28(+0.30%)
Feb 24, 2016	94.34	94.66	93.89	93.99	3,468,952	+0.00(+0.00%)
Feb 23, 2016	93.55	94.07	93.51	93.99	2,656,824	+0.19(+0.20%)
Feb 22, 2016	93.80	93.88	93.73	93.80	1,191,126	-0.09(-0.10%)
Feb 19, 2016	93.81	94.01	93.72	93.89	1,576,852	+0.00(+0.00%)
Feb 18, 2016	93.38	93.94	93.38	93.89	3,678,281	+0.43(+0.46%)
Feb 17, 2016	93.49	93.51	93.20	93.46	5,714,839	-0.23(-0.24%)
Feb 16, 2016	93.80	93.82	93.57	93.69	3,314,728	-0.28(-0.30%)
Feb 12, 2016	94.28	93.97	93.97	93.97	3,834,680	-0.72(-0.76%)
Feb 11, 2016	94.96	95.19	94.58	94.69	4,404,618	+0.43(+0.46%)
Feb 10, 2016	93.96	94.29	93.74	94.26	2,385,512	+0.28(+0.30%)
Feb 09, 2016	94.26	94.26	93.95	93.98	3,153,242	+0.02(+0.02%)
Feb 08, 2016	93.60	94.03	93.55	93.96	3,324,117	+0.70(+0.75%)
Feb 05, 2016	92.97	93.32	92.89	93.27	1,694,787	+0.12(+0.13%)
Feb 04, 2016	93.04	93.18	92.88	93.15	2,860,835	+0.22(+0.24%)
Feb 03, 2016	92.94	93.54	92.90	92.93	14,291,702	-0.10(-0.11%)
Feb 02, 2016	92.81	93.09	92.81	93.03	4,873,669	+0.65(+0.71%)
Feb 01, 2016	92.47	92.59	92.25	92.37	8,017,173	-0.21(-0.23%)
Jan 29, 2016	92.42	92.65	92.31	92.59	4,484,693	+0.49(+0.53%)
Jan 28, 2016	91.84	92.14	91.80	92.09	2,619,631	+0.12(+0.13%)
Jan 27, 2016	91.84	92.00	91.52	91.98	2,123,992	+0.07(+0.07%)
Jan 26, 2016	91.84	92.01	91.75	91.91	1,517,901	+0.07(+0.07%)
Jan 25, 2016	91.74	91.85	91.64	91.84	1,403,424	+0.31(+0.33%)
Jan 22, 2016	91.43	91.61	91.32	91.53	2,045,796	-0.20(-0.22%)
Jan 21, 2016	92.09	92.18	91.68	91.74	2,811,483	-0.23(-0.25%)
Jan 20, 2016	91.96	92.31	91.90	91.97	5,832,181	+0.45(+0.49%)
Jan 19, 2016	91.49	91.72	91.41	91.52	5,770,325	-0.12(-0.13%)
Jan 15, 2016	91.79	91.64	91.64	91.64	5,107,845	+0.42(+0.47%)
Jan 14, 2016	91.30	91.47	91.00	91.21	3,060,809	-0.19(-0.20%)
Jan 13, 2016	90.98	91.53	90.91	91.40	3,139,524	+0.36(+0.39%)
Jan 12, 2016	90.60	91.25	90.54	91.04	10,562,018	+0.41(+0.45%)
Jan 11, 2016	90.61	90.84	90.54	90.63	5,675,595	-0.29(-0.32%)
Jan 08, 2016	90.61	90.97	90.53	90.92	2,101,638	+0.23(+0.25%)
Jan 07, 2016	90.62	90.69	90.30	90.69	3,660,281	+0.20(+0.22%)
Jan 06, 2016	90.34	90.52	90.26	90.50	2,246,321	+0.54(+0.60%)
Jan 05, 2016	89.92	90.12	89.80	89.96	2,501,645	-0.03(-0.03%)
Jan 04, 2016	90.02	90.29	89.94	89.98	7,287,298	+0.38(+0.43%)
Dec 31, 2015	89.64	89.60	89.60	89.60	2,246,165	+0.10(+0.11%)
Dec 30, 2015	89.40	89.60	89.34	89.50	1,600,452	+0.03(+0.04%)
Dec 29, 2015	89.85	89.85	89.39	89.46	2,065,235	-0.48(-0.53%)
Dec 28, 2015	89.90	90.08	89.85	89.94	2,590,635	+0.02(+0.02%)
Dec 24, 2015	89.83	89.92	89.92	89.92	770,955	+0.17(+0.19%)
Dec 23, 2015	89.72	89.80	89.64	89.75	1,629,796	-0.21(-0.23%)
Dec 22, 2015	90.06	90.11	89.88	89.96	1,666,292	-0.25(-0.28%)
Dec 21, 2015	90.14	90.33	90.14	90.21	1,892,232	+0.04(+0.05%)
Dec 18, 2015	90.06	90.27	89.99	90.17	5,189,448	+0.32(+0.36%)
Dec 17, 2015	89.60	89.90	89.60	89.85	1,419,436	+0.37(+0.42%)
Dec 16, 2015	89.55	89.79	89.30	89.48	2,256,632	-0.24(-0.26%)
Dec 15, 2015	89.60	89.80	89.57	89.72	1,877,865	-0.23(-0.25%)
Dec 14, 2015	90.23	90.34	89.95	89.94	2,597,051	-0.67(-0.74%)
Dec 11, 2015	90.33	90.73	90.30	90.61	3,957,752	+0.72(+0.80%)
Dec 10, 2015	90.12	90.13	89.88	89.89	1,823,836	-0.19(-0.22%)
Dec 09, 2015	89.90	90.20	89.70	90.09	4,380,180	+0.14(+0.15%)
Dec 08, 2015	90.12	90.12	89.85	89.95	1,793,957	+0.05(+0.06%)
Dec 07, 2015	89.66	90.10	89.64	89.90	2,306,343	+0.29(+0.32%)
Dec 04, 2015	89.46	89.71	89.38	89.61	2,634,959	+0.33(+0.37%)
Dec 03, 2015	89.83	89.84	89.11	89.28	3,246,397	-0.95(-1.05%)
Dec 02, 2015	90.28	90.34	90.11	90.23	1,863,781	-0.25(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.