Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	64.33	64.64	64.28	64.55	244,062	+0.30(+0.46%)
Dec 28, 2007	63.96	64.33	63.92	64.25	408,252	+0.51(+0.80%)
Dec 27, 2007	64.08	64.08	63.54	63.74	284,381	+0.19(+0.30%)
Dec 26, 2007	63.78	63.98	63.49	63.55	182,922	-0.30(-0.48%)
Dec 24, 2007	63.86	63.96	63.78	63.85	266,093	-0.19(-0.29%)
Dec 21, 2007	64.46	64.48	64.00	64.04	755,145	-0.47(-0.72%)
Dec 20, 2007	64.57	64.77	64.47	64.50	415,924	-0.10(-0.16%)
Dec 19, 2007	64.40	64.69	64.02	64.61	554,817	+0.51(+0.80%)
Dec 18, 2007	64.03	64.31	63.97	64.10	868,470	+0.13(+0.20%)
Dec 17, 2007	63.72	64.01	63.65	63.97	257,466	+0.38(+0.59%)
Dec 14, 2007	63.67	63.74	63.52	63.59	323,580	-0.19(-0.29%)
Dec 13, 2007	64.10	64.15	63.78	63.78	297,872	-0.47(-0.74%)
Dec 12, 2007	63.94	64.43	63.80	64.25	634,162	-0.54(-0.84%)
Dec 11, 2007	64.01	64.79	64.01	64.79	429,610	+0.88(+1.37%)
Dec 10, 2007	64.11	64.15	63.75	63.92	347,444	-0.15(-0.23%)
Dec 07, 2007	64.34	64.34	63.95	64.07	260,162	-0.42(-0.64%)
Dec 06, 2007	64.69	64.75	64.40	64.48	293,664	-0.34(-0.53%)
Dec 05, 2007	64.84	65.04	64.75	64.82	383,638	-0.24(-0.38%)
Dec 04, 2007	65.16	65.18	64.81	65.07	265,257	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.