Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	65.72	65.73	65.73	65.73	410,193	-0.32(-0.48%)
Dec 30, 2009	65.96	66.07	65.88	66.04	637,693	+0.12(+0.18%)
Dec 29, 2009	65.83	65.97	65.75	65.93	577,894	+0.05(+0.08%)
Dec 28, 2009	65.99	66.00	65.87	65.88	1,592,432	-0.18(-0.27%)
Dec 24, 2009	66.25	66.29	66.05	66.05	215,863	-0.24(-0.36%)
Dec 23, 2009	66.45	66.60	66.28	66.29	473,553	-0.03(-0.04%)
Dec 22, 2009	66.43	66.46	66.27	66.32	494,188	-0.30(-0.45%)
Dec 21, 2009	67.00	67.01	66.58	66.62	822,122	-0.69(-1.02%)
Dec 18, 2009	67.49	67.60	67.29	67.31	697,717	-0.33(-0.49%)
Dec 17, 2009	67.43	67.64	67.31	67.64	631,891	+0.59(+0.89%)
Dec 16, 2009	67.17	67.29	66.97	67.05	1,026,480	+0.00(+0.00%)
Dec 15, 2009	67.00	67.11	66.91	67.05	439,391	-0.22(-0.32%)
Dec 14, 2009	67.37	67.37	67.24	67.26	263,010	+0.00(+0.00%)
Dec 11, 2009	67.37	67.37	67.12	67.26	611,902	-0.33(-0.49%)
Dec 10, 2009	67.69	67.72	67.40	67.60	570,466	-0.23(-0.34%)
Dec 09, 2009	67.99	68.10	67.78	67.83	972,952	-0.13(-0.20%)
Dec 08, 2009	68.06	68.16	67.88	67.96	676,930	+0.24(+0.35%)
Dec 07, 2009	67.55	67.78	67.54	67.72	537,898	+0.19(+0.27%)
Dec 04, 2009	67.48	67.61	67.35	67.54	1,019,895	-0.50(-0.74%)
Dec 03, 2009	67.95	68.09	67.93	68.04	624,663	-0.32(-0.47%)
Dec 02, 2009	68.44	68.55	68.26	68.36	625,195	-0.14(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.