Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		90.50	90.50	90.50	0	+0.27(+0.30%)
Dec 29, 2016	90.10	90.36	90.10	90.23	1,538,831	+0.28(+0.31%)
Dec 28, 2016	89.67	90.05	89.61	89.95	1,586,614	+0.33(+0.37%)
Dec 27, 2016	89.54	89.63	89.53	89.63	1,330,578	-0.13(-0.14%)
Dec 23, 2016		89.76	89.76	89.76	0	+0.09(+0.10%)
Dec 22, 2016	89.61	89.74	89.54	89.67	2,168,388	-0.04(-0.04%)
Dec 21, 2016	89.65	89.76	89.60	89.71	2,169,921	+0.15(+0.16%)
Dec 20, 2016	89.43	89.61	89.37	89.56	1,124,641	-0.19(-0.21%)
Dec 19, 2016	89.65	89.79	89.54	89.75	1,962,681	+0.41(+0.46%)
Dec 16, 2016	89.38	89.61	89.18	89.34	2,101,813	+0.11(+0.13%)
Dec 15, 2016	89.46	89.50	89.16	89.23	2,319,250	-0.25(-0.28%)
Dec 14, 2016	90.53	90.60	89.46	89.48	4,571,948	-0.75(-0.83%)
Dec 13, 2016	90.33	90.39	90.06	90.23	2,312,704	+0.05(+0.06%)
Dec 12, 2016	90.10	90.27	89.97	90.17	1,784,486	+0.02(+0.02%)
Dec 09, 2016	90.58	90.68	90.12	90.16	3,783,038	-0.47(-0.51%)
Dec 08, 2016	90.67	90.73	90.54	90.62	1,574,830	-0.34(-0.38%)
Dec 07, 2016	90.83	91.01	90.82	90.97	1,435,696	+0.30(+0.33%)
Dec 06, 2016	90.66	90.75	90.58	90.66	1,147,741	+0.03(+0.04%)
Dec 05, 2016	90.36	90.86	90.26	90.63	2,646,885	-0.03(-0.04%)
Dec 02, 2016	90.45	90.79	90.45	90.66	1,926,236	+0.41(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.