Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 72.28 72.30 71.94 71.97 1,412,509 -0.19(-0.26%)
Mar 30, 2011 71.93 72.18 71.90 72.16 999,563 +0.25(+0.34%)
Mar 29, 2011 72.03 72.22 71.81 71.91 1,353,378 -0.21(-0.29%)
Mar 28, 2011 72.00 72.18 71.93 72.12 820,375 +0.02(+0.03%)
Mar 25, 2011 72.41 72.44 72.04 72.10 1,010,991 -0.19(-0.27%)
Mar 24, 2011 72.45 72.55 72.26 72.29 1,419,064 -0.37(-0.51%)
Mar 23, 2011 72.96 72.99 72.57 72.66 900,486 -0.09(-0.13%)
Mar 22, 2011 72.58 72.76 72.57 72.75 741,096 +0.04(+0.05%)
Mar 21, 2011 72.69 72.88 72.68 72.71 1,329,766 -0.38(-0.52%)
Mar 18, 2011 72.92 73.14 72.89 73.09 1,955,458 -0.05(-0.06%)
Mar 17, 2011 73.15 73.29 72.94 73.14 826,936 -0.37(-0.51%)
Mar 16, 2011 73.11 73.74 72.99 73.51 2,053,124 +0.77(+1.05%)
Mar 15, 2011 72.94 73.00 72.71 72.75 2,147,523 +0.26(+0.36%)
Mar 14, 2011 72.54 72.72 72.48 72.48 1,041,806 +0.16(+0.22%)
Mar 11, 2011 72.50 72.53 72.22 72.32 892,595 -0.17(-0.23%)
Mar 10, 2011 72.07 72.49 71.96 72.49 2,037,275 +0.61(+0.85%)
Mar 09, 2011 71.62 72.01 71.53 71.88 808,985 +0.42(+0.58%)
Mar 08, 2011 71.59 71.67 71.45 71.46 695,332 -0.17(-0.24%)
Mar 07, 2011 71.51 71.89 71.47 71.63 632,705 -0.18(-0.25%)
Mar 04, 2011 71.47 71.82 71.45 71.81 823,545 +0.51(+0.72%)
Mar 03, 2011 71.54 71.58 71.28 71.30 797,037 -0.49(-0.68%)
Mar 02, 2011 72.04 72.19 71.79 71.79 549,625 -0.38(-0.53%)
Mar 01, 2011 71.76 72.20 71.72 72.17 685,937 +0.08(+0.11%)
Feb 28, 2011 72.12 72.18 72.05 72.08 482,300 -0.03(-0.04%)
Feb 25, 2011 71.86 72.11 71.86 72.11 740,786 +0.23(+0.32%)
Feb 24, 2011 71.91 72.07 71.80 71.88 659,059 +0.19(+0.26%)
Feb 23, 2011 71.86 71.99 71.64 71.70 844,047 -0.11(-0.15%)
Feb 22, 2011 71.43 71.88 71.39 71.81 1,792,030 +0.62(+0.87%)
Feb 18, 2011 71.02 71.20 70.92 71.19 541,960 -0.02(-0.02%)
Feb 17, 2011 71.21 71.32 71.11 71.20 1,005,737 +0.26(+0.37%)
Feb 16, 2011 70.96 71.15 70.78 70.94 803,187 -0.10(-0.14%)
Feb 15, 2011 70.86 71.06 70.83 71.04 781,929 +0.16(+0.23%)
Feb 14, 2011 70.75 71.04 70.75 70.88 1,698,288 +0.02(+0.03%)
Feb 11, 2011 70.84 71.04 70.72 70.86 1,933,435 +0.32(+0.46%)
Feb 10, 2011 70.69 70.79 70.47 70.53 799,109 -0.23(-0.33%)
Feb 09, 2011 70.50 70.91 70.33 70.76 1,018,048 +0.40(+0.57%)
Feb 08, 2011 70.79 70.86 70.31 70.36 1,291,621 -0.49(-0.69%)
Feb 07, 2011 70.69 70.87 70.61 70.85 1,101,876 -0.03(-0.04%)
Feb 04, 2011 71.13 71.23 70.75 70.88 1,973,847 -0.44(-0.62%)
Feb 03, 2011 71.48 71.62 71.29 71.32 1,697,943 -0.41(-0.57%)
Feb 02, 2011 72.08 72.12 71.61 71.73 1,450,675 -0.17(-0.24%)
Feb 01, 2011 71.99 72.08 71.81 71.90 1,307,114 -0.34(-0.46%)
Jan 31, 2011 72.44 72.55 72.15 72.23 720,804 -0.29(-0.39%)
Jan 28, 2011 72.01 72.63 71.99 72.52 1,371,958 +0.33(+0.46%)
Jan 27, 2011 71.98 72.23 71.82 72.19 690,185 +0.27(+0.37%)
Jan 26, 2011 72.20 72.21 71.85 71.92 1,129,574 -0.44(-0.61%)
Jan 25, 2011 72.13 72.53 71.93 72.36 1,462,830 +0.36(+0.50%)
Jan 24, 2011 72.02 72.13 71.95 71.99 646,321 +0.01(+0.01%)
Jan 21, 2011 71.69 71.99 71.60 71.99 680,304 +0.24(+0.33%)
Jan 20, 2011 71.99 72.05 71.57 71.75 905,004 -0.56(-0.78%)
Jan 19, 2011 72.09 72.36 72.09 72.31 950,781 +0.18(+0.26%)
Jan 18, 2011 72.14 72.26 71.88 72.13 1,381,387 -0.18(-0.24%)
Jan 14, 2011 72.64 72.72 72.28 72.30 953,696 -0.20(-0.28%)
Jan 13, 2011 71.99 72.50 71.97 72.50 1,365,384 +0.49(+0.67%)
Jan 12, 2011 71.93 72.15 71.80 72.02 977,783 -0.21(-0.29%)
Jan 11, 2011 72.42 72.42 72.05 72.23 987,399 -0.29(-0.39%)
Jan 10, 2011 72.39 72.51 72.25 72.51 1,423,729 +0.25(+0.34%)
Jan 07, 2011 71.85 72.39 71.76 72.26 956,365 +0.48(+0.67%)
Jan 06, 2011 71.62 71.84 71.49 71.79 1,885,967 +0.37(+0.52%)
Jan 05, 2011 71.66 71.75 71.27 71.42 1,443,848 -0.78(-1.08%)
Jan 04, 2011 72.12 72.29 71.99 72.19 1,602,465 +0.17(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.