Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	90.55	90.79	90.48	90.79	2,551,556	+0.23(+0.26%)
Mar 30, 2015	90.60	90.66	90.44	90.55	2,408,887	-0.01(-0.01%)
Mar 27, 2015	90.39	90.63	90.39	90.56	2,975,777	+0.35(+0.39%)
Mar 26, 2015	90.58	90.59	90.13	90.21	1,108,320	-0.51(-0.56%)
Mar 25, 2015	91.12	91.17	90.72	90.72	1,480,603	-0.39(-0.43%)
Mar 24, 2015	90.85	91.11	90.77	91.11	697,791	+0.28(+0.30%)
Mar 23, 2015	90.80	90.88	90.63	90.84	949,301	+0.12(+0.13%)
Mar 20, 2015	90.65	90.72	90.56	90.72	1,426,392	+0.37(+0.41%)
Mar 19, 2015	90.57	90.70	90.24	90.35	1,176,716	-0.43(-0.47%)
Mar 18, 2015	90.00	90.86	89.73	90.78	2,344,270	+1.03(+1.15%)
Mar 17, 2015	89.77	89.79	89.64	89.75	917,466	+0.18(+0.21%)
Mar 16, 2015	89.59	89.71	89.41	89.57	763,315	+0.31(+0.35%)
Mar 13, 2015	89.30	89.57	89.21	89.26	1,011,062	-0.13(-0.15%)
Mar 12, 2015	89.63	89.67	89.25	89.39	1,094,587	+0.08(+0.09%)
Mar 11, 2015	89.11	89.38	89.06	89.31	1,129,073	+0.16(+0.18%)
Mar 10, 2015	89.16	89.28	89.03	89.15	1,563,075	+0.38(+0.42%)
Mar 09, 2015	88.70	88.77	88.58	88.77	1,454,315	+0.41(+0.46%)
Mar 06, 2015	88.65	88.67	88.32	88.36	2,070,209	-0.91(-1.02%)
Mar 05, 2015	89.24	89.41	89.09	89.27	2,690,106	+0.05(+0.06%)
Mar 04, 2015	89.31	89.15	89.10	89.22	2,233,916	+0.07(+0.08%)
Mar 03, 2015	89.32	89.45	89.12	89.15	1,461,745	-0.19(-0.22%)
Mar 02, 2015	89.94	89.97	89.33	89.35	12,262,145	-0.67(-0.74%)
Feb 27, 2015	89.91	90.05	89.67	90.02	3,469,798	+0.32(+0.35%)
Feb 26, 2015	90.10	90.18	89.69	89.70	1,035,439	-0.54(-0.59%)
Feb 25, 2015	90.13	90.28	90.00	90.23	711,849	+0.08(+0.09%)
Feb 24, 2015	89.43	90.16	89.24	90.15	1,412,119	+0.59(+0.66%)
Feb 23, 2015	89.39	89.58	89.36	89.56	978,411	+0.41(+0.46%)
Feb 20, 2015	89.51	89.66	88.97	89.15	2,263,635	-0.05(-0.06%)
Feb 19, 2015	89.34	89.53	89.11	89.20	1,745,204	-0.23(-0.25%)
Feb 18, 2015	89.06	89.66	88.98	89.42	9,810,762	+0.43(+0.48%)
Feb 17, 2015	89.53	89.61	88.86	89.00	2,594,977	-0.64(-0.71%)
Feb 13, 2015	89.90	89.63	89.63	89.63	1,557,369	-0.30(-0.33%)
Feb 12, 2015	89.88	90.16	89.87	89.93	2,206,386	+0.03(+0.04%)
Feb 11, 2015	90.03	90.11	89.75	89.90	1,537,830	-0.03(-0.04%)
Feb 10, 2015	90.01	90.10	89.87	89.93	1,488,163	-0.23(-0.25%)
Feb 09, 2015	90.49	90.49	90.15	90.16	1,912,956	-0.04(-0.05%)
Feb 06, 2015	90.63	90.71	90.19	90.20	2,411,515	-1.02(-1.12%)
Feb 05, 2015	91.35	91.38	91.13	91.22	1,665,402	-0.33(-0.37%)
Feb 04, 2015	91.12	91.61	91.05	91.56	1,979,594	+0.15(+0.16%)
Feb 03, 2015	91.77	91.77	91.40	91.41	1,752,081	-0.78(-0.84%)
Feb 02, 2015	91.95	92.33	91.93	92.18	13,804,771	-0.12(-0.13%)
Jan 30, 2015	92.27	92.33	91.90	92.30	2,658,763	+0.80(+0.88%)
Jan 29, 2015	91.56	91.67	91.36	91.50	1,668,929	-0.33(-0.35%)
Jan 28, 2015	91.16	91.95	91.16	91.82	4,008,042	+0.70(+0.77%)
Jan 27, 2015	91.50	91.60	91.02	91.12	1,033,959	+0.13(+0.14%)
Jan 26, 2015	91.14	91.23	90.92	91.00	1,851,998	-0.21(-0.23%)
Jan 23, 2015	90.95	91.24	90.95	91.21	1,495,035	+0.59(+0.65%)
Jan 22, 2015	91.06	91.09	90.50	90.61	1,593,901	-0.23(-0.25%)
Jan 21, 2015	91.33	91.45	90.80	90.84	2,752,671	-0.43(-0.48%)
Jan 20, 2015	91.25	91.56	91.14	91.27	1,612,457	+0.21(+0.23%)
Jan 16, 2015	91.54	91.62	91.05	91.06	2,023,155	-0.68(-0.74%)
Jan 15, 2015	91.01	91.76	90.95	91.74	1,645,836	+0.78(+0.85%)
Jan 14, 2015	91.17	91.30	90.91	90.96	1,851,450	+0.42(+0.46%)
Jan 13, 2015	90.36	90.70	90.27	90.55	1,244,168	+0.08(+0.09%)
Jan 12, 2015	90.24	90.54	90.19	90.46	3,235,023	+0.32(+0.35%)
Jan 09, 2015	89.81	90.25	89.72	90.14	1,326,873	+0.44(+0.49%)
Jan 08, 2015	89.78	89.81	89.59	89.70	2,001,413	-0.37(-0.41%)
Jan 07, 2015	89.83	90.18	89.71	90.07	1,866,100	-0.02(-0.02%)
Jan 06, 2015	89.86	90.56	89.78	90.09	2,263,992	+0.60(+0.67%)
Jan 05, 2015	89.09	89.54	89.05	89.49	1,822,543	+0.54(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.