Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	71.71	71.92	71.70	71.84	1,547,330	+0.13(+0.18%)
Mar 30, 2009	71.81	71.90	71.48	71.71	431,811	+0.26(+0.36%)
Mar 26, 2009	71.27	71.65	71.14	71.45	682,838	+0.19(+0.26%)
Mar 25, 2009	71.52	71.71	71.15	71.26	596,283	-0.43(-0.60%)
Mar 24, 2009	71.70	72.00	71.40	71.70	1,089,690	-0.10(-0.14%)
Mar 23, 2009	71.95	71.96	71.76	71.80	383,262	-0.25(-0.34%)
Mar 20, 2009	72.17	72.30	71.92	72.04	311,003	+0.00(+0.00%)
Mar 19, 2009	72.52	72.65	72.03	72.04	956,060	-0.25(-0.34%)
Mar 18, 2009	70.02	72.51	70.02	72.29	1,010,236	+2.39(+3.43%)
Mar 17, 2009	70.25	70.38	69.75	69.90	298,767	-0.13(-0.19%)
Mar 16, 2009	69.96	70.20	69.93	70.03	688,427	-0.40(-0.56%)
Mar 13, 2009	70.28	70.73	70.13	70.43	0	-0.06(-0.08%)
Mar 12, 2009	70.33	70.73	70.21	70.48	364,465	+0.20(+0.29%)
Mar 11, 2009	69.64	70.28	69.58	70.28	431,114	+0.50(+0.71%)
Mar 10, 2009	69.95	70.02	69.71	69.78	328,749	-0.51(-0.73%)
Mar 09, 2009	70.38	70.48	69.98	70.30	302,395	+0.03(+0.04%)
Mar 06, 2009	70.25	70.79	70.25	70.27	0	-0.30(-0.42%)
Mar 05, 2009	70.29	70.58	70.05	70.56	432,615	+0.78(+1.12%)
Mar 04, 2009	69.52	69.81	69.49	69.78	445,775	-0.45(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.