Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	93.91	94.22	93.78	94.14	4,406,153	+0.34(+0.36%)
Mar 30, 2016	93.71	93.87	93.52	93.80	3,292,216	-0.13(-0.14%)
Mar 29, 2016	93.51	93.93	93.45	93.93	3,493,996	+0.63(+0.68%)
Mar 28, 2016	93.26	93.44	93.19	93.29	1,513,655	+0.14(+0.15%)
Mar 24, 2016	93.40	93.16	93.16	93.16	1,814,647	-0.09(-0.10%)
Mar 23, 2016	92.93	93.33	92.93	93.25	1,647,274	+0.43(+0.46%)
Mar 22, 2016	93.23	93.25	92.80	92.82	1,685,085	-0.20(-0.21%)
Mar 21, 2016	93.08	93.15	92.99	93.02	2,021,921	-0.26(-0.28%)
Mar 18, 2016	93.25	93.40	93.17	93.29	2,853,732	+0.16(+0.17%)
Mar 17, 2016	93.12	93.23	93.06	93.12	3,218,049	+0.10(+0.11%)
Mar 16, 2016	92.41	94.67	92.31	93.02	2,405,758	+0.49(+0.53%)
Mar 15, 2016	92.75	92.82	92.51	92.53	3,470,324	-0.02(-0.02%)
Mar 14, 2016	92.60	92.73	92.51	92.55	3,120,371	+0.07(+0.07%)
Mar 11, 2016	92.77	92.77	92.41	92.48	2,092,326	-0.26(-0.29%)
Mar 10, 2016	93.09	93.20	92.60	92.75	3,280,310	-0.33(-0.36%)
Mar 09, 2016	93.16	93.27	92.98	93.08	1,802,647	-0.37(-0.39%)
Mar 08, 2016	93.46	93.64	93.39	93.45	2,048,488	+0.54(+0.58%)
Mar 07, 2016	92.95	92.98	92.83	92.91	2,753,763	-0.19(-0.20%)
Mar 04, 2016	93.23	93.37	92.94	93.10	2,087,797	-0.32(-0.34%)
Mar 03, 2016	93.29	93.52	93.21	93.41	2,453,185	+0.11(+0.12%)
Mar 02, 2016	93.23	93.33	93.13	93.30	3,529,415	-0.16(-0.17%)
Mar 01, 2016	94.31	94.31	93.42	93.46	6,916,821	-0.74(-0.78%)
Feb 29, 2016	94.06	94.25	94.00	94.20	4,532,656	+0.15(+0.16%)
Feb 26, 2016	94.01	94.14	93.91	94.05	3,471,951	-0.46(-0.49%)
Feb 25, 2016	94.50	94.70	94.31	94.51	2,328,275	+0.28(+0.30%)
Feb 24, 2016	94.58	94.90	94.13	94.23	3,460,166	+0.00(+0.00%)
Feb 23, 2016	93.79	94.31	93.75	94.23	2,650,095	+0.19(+0.20%)
Feb 22, 2016	94.04	94.11	93.97	94.04	1,188,110	-0.09(-0.10%)
Feb 19, 2016	94.05	94.25	93.96	94.13	1,572,858	+0.00(+0.00%)
Feb 18, 2016	93.61	94.18	93.61	94.13	3,668,965	+0.43(+0.46%)
Feb 17, 2016	93.73	93.75	93.43	93.70	5,700,366	-0.23(-0.24%)
Feb 16, 2016	94.04	94.06	93.81	93.93	3,306,333	-0.28(-0.30%)
Feb 12, 2016	94.52	94.21	94.21	94.21	3,824,969	-0.72(-0.76%)
Feb 11, 2016	95.20	95.43	94.82	94.93	4,393,463	+0.43(+0.46%)
Feb 10, 2016	94.20	94.53	93.98	94.50	2,379,470	+0.28(+0.30%)
Feb 09, 2016	94.50	94.50	94.19	94.22	3,145,257	+0.02(+0.02%)
Feb 08, 2016	93.83	94.27	93.78	94.20	3,315,699	+0.70(+0.75%)
Feb 05, 2016	93.20	93.56	93.13	93.50	1,690,495	+0.12(+0.13%)
Feb 04, 2016	93.27	93.42	93.11	93.38	2,853,590	+0.22(+0.24%)
Feb 03, 2016	93.18	93.77	93.14	93.16	14,255,508	-0.10(-0.11%)
Feb 02, 2016	93.05	93.33	93.04	93.26	4,861,326	+0.66(+0.71%)
Feb 01, 2016	92.70	92.82	92.49	92.61	7,996,869	-0.21(-0.23%)
Jan 29, 2016	92.65	92.88	92.54	92.82	4,473,335	+0.49(+0.53%)
Jan 28, 2016	92.07	92.38	92.03	92.33	2,612,997	+0.12(+0.13%)
Jan 27, 2016	92.07	92.23	91.75	92.21	2,118,613	+0.07(+0.07%)
Jan 26, 2016	92.07	92.24	91.99	92.14	1,514,057	+0.07(+0.07%)
Jan 25, 2016	91.97	92.08	91.88	92.07	1,399,869	+0.31(+0.33%)
Jan 22, 2016	91.66	91.84	91.55	91.77	2,040,615	-0.20(-0.22%)
Jan 21, 2016	92.32	92.41	91.91	91.97	2,804,362	-0.23(-0.25%)
Jan 20, 2016	92.19	92.54	92.13	92.20	5,817,410	+0.45(+0.49%)
Jan 19, 2016	91.72	91.95	91.64	91.75	5,755,711	-0.12(-0.13%)
Jan 15, 2016	92.02	91.87	91.87	91.87	5,094,908	+0.43(+0.47%)
Jan 14, 2016	91.54	91.71	91.23	91.44	3,053,058	-0.19(-0.20%)
Jan 13, 2016	91.21	91.76	91.14	91.63	3,131,573	+0.36(+0.39%)
Jan 12, 2016	90.83	91.48	90.77	91.27	10,535,268	+0.41(+0.45%)
Jan 11, 2016	90.84	91.07	90.77	90.86	5,661,221	-0.29(-0.32%)
Jan 08, 2016	90.84	91.20	90.76	91.15	2,096,315	+0.23(+0.25%)
Jan 07, 2016	90.85	90.92	90.53	90.92	3,651,011	+0.20(+0.22%)
Jan 06, 2016	90.57	90.75	90.49	90.73	2,240,632	+0.54(+0.60%)
Jan 05, 2016	90.15	90.35	90.03	90.18	2,495,309	-0.03(-0.03%)
Jan 04, 2016	90.25	90.52	90.17	90.21	7,268,842	+0.38(+0.43%)
Dec 31, 2015	89.87	89.83	89.83	89.83	2,240,476	+0.10(+0.11%)
Dec 30, 2015	89.62	89.83	89.56	89.72	1,596,399	+0.03(+0.04%)
Dec 29, 2015	90.07	90.07	89.62	89.69	2,060,005	-0.48(-0.53%)
Dec 28, 2015	90.12	90.31	90.07	90.17	2,584,074	+0.02(+0.02%)
Dec 24, 2015	90.06	90.15	90.15	90.15	769,002	+0.17(+0.19%)
Dec 23, 2015	89.95	90.03	89.87	89.98	1,625,668	-0.21(-0.23%)
Dec 22, 2015	90.29	90.34	90.10	90.19	1,662,071	-0.25(-0.28%)
Dec 21, 2015	90.37	90.55	90.37	90.44	1,887,439	+0.04(+0.05%)
Dec 18, 2015	90.29	90.49	90.21	90.40	5,176,305	+0.32(+0.36%)
Dec 17, 2015	89.83	90.13	89.83	90.08	1,415,841	+0.37(+0.42%)
Dec 16, 2015	89.77	90.02	89.53	89.70	2,250,917	-0.24(-0.26%)
Dec 15, 2015	89.83	90.03	89.80	89.94	1,873,109	-0.23(-0.25%)
Dec 14, 2015	90.46	90.57	90.18	90.17	2,590,474	-0.67(-0.74%)
Dec 11, 2015	90.55	90.96	90.53	90.84	3,947,728	+0.72(+0.80%)
Dec 10, 2015	90.35	90.36	90.11	90.12	1,819,217	-0.20(-0.22%)
Dec 09, 2015	90.13	90.43	89.93	90.32	4,369,087	+0.14(+0.15%)
Dec 08, 2015	90.35	90.35	90.08	90.18	1,789,413	+0.05(+0.06%)
Dec 07, 2015	89.89	90.33	89.87	90.13	2,300,502	+0.29(+0.32%)
Dec 04, 2015	89.69	89.93	89.60	89.84	2,628,286	+0.33(+0.37%)
Dec 03, 2015	90.06	90.07	89.33	89.51	3,238,176	-0.95(-1.05%)
Dec 02, 2015	90.51	90.57	90.34	90.46	1,859,060	-0.25(-0.28%)
Dec 01, 2015	90.24	90.72	90.24	90.72	3,303,260	+0.48(+0.53%)
Nov 30, 2015	90.19	90.25	90.18	90.24	2,673,030	+0.03(+0.04%)
Nov 27, 2015	90.19	90.27	90.19	90.20	895,709	+0.09(+0.10%)
Nov 25, 2015	90.11	90.11	90.11	90.11	887,179	+0.05(+0.06%)
Nov 24, 2015	90.02	90.17	89.99	90.06	1,290,585	+0.08(+0.09%)
Nov 23, 2015	89.80	90.05	89.77	89.97	1,623,739	+0.12(+0.13%)
Nov 20, 2015	90.02	90.09	89.85	89.85	1,518,622	-0.12(-0.13%)
Nov 19, 2015	90.00	90.06	89.92	89.97	2,319,598	+0.19(+0.22%)
Nov 18, 2015	89.72	89.87	89.63	89.78	1,110,155	-0.04(-0.05%)
Nov 17, 2015	89.57	89.95	89.51	89.82	1,391,425	-0.03(-0.03%)
Nov 16, 2015	89.89	89.97	89.74	89.85	1,665,871	+0.12(+0.13%)
Nov 13, 2015	89.57	89.75	89.57	89.73	3,142,766	+0.34(+0.38%)
Nov 12, 2015	89.35	89.54	89.35	89.39	2,828,881	+0.05(+0.06%)
Nov 11, 2015	89.29	89.38	89.26	89.34	1,931,540	-0.04(-0.05%)
Nov 10, 2015	89.35	89.54	89.26	89.38	1,730,881	+0.17(+0.19%)
Nov 09, 2015	89.08	89.35	89.07	89.21	3,801,356	-0.15(-0.17%)
Nov 06, 2015	89.42	89.49	89.25	89.36	3,500,371	-0.61(-0.68%)
Nov 05, 2015	90.03	90.06	89.85	89.97	1,833,040	-0.06(-0.07%)
Nov 04, 2015	90.15	90.30	89.95	90.03	2,279,469	-0.09(-0.10%)
Nov 03, 2015	90.29	90.34	90.08	90.13	2,289,577	-0.24(-0.26%)
Nov 02, 2015	90.43	90.49	90.33	90.36	6,265,276	-0.26(-0.29%)
Oct 30, 2015	90.51	90.67	90.48	90.62	4,044,411	+0.18(+0.20%)
Oct 29, 2015	90.78	90.79	90.43	90.45	2,093,052	-0.56(-0.61%)
Oct 28, 2015	91.44	91.45	90.88	91.00	2,430,638	-0.47(-0.52%)
Oct 27, 2015	91.45	91.61	91.41	91.48	1,621,588	+0.23(+0.25%)
Oct 26, 2015	91.17	91.28	91.14	91.25	3,698,063	+0.24(+0.26%)
Oct 23, 2015	91.13	91.13	90.99	91.01	2,396,828	-0.52(-0.56%)
Oct 22, 2015	91.48	91.62	91.32	91.53	2,847,641	+0.09(+0.10%)
Oct 21, 2015	91.29	91.50	91.29	91.44	7,766,365	+0.31(+0.34%)
Oct 20, 2015	91.17	91.22	91.08	91.12	1,339,734	-0.31(-0.34%)
Oct 19, 2015	91.48	91.50	91.24	91.44	2,060,086	-0.04(-0.05%)
Oct 16, 2015	91.65	91.65	91.43	91.48	2,093,759	-0.08(-0.08%)
Oct 15, 2015	91.72	91.74	91.50	91.55	1,270,085	-0.31(-0.34%)
Oct 14, 2015	91.69	91.89	91.50	91.87	1,605,550	+0.50(+0.55%)
Oct 13, 2015	91.35	91.40	91.13	91.37	2,184,399	+0.08(+0.09%)
Oct 12, 2015	91.16	91.30	91.08	91.28	1,578,057	+0.30(+0.34%)
Oct 09, 2015	90.89	91.06	90.84	90.98	1,262,907	+0.05(+0.06%)
Oct 08, 2015	91.20	91.28	90.84	90.93	2,570,596	-0.24(-0.26%)
Oct 07, 2015	91.17	91.29	91.05	91.17	2,760,999	-0.23(-0.25%)
Oct 06, 2015	91.14	91.44	91.11	91.39	2,484,691	+0.19(+0.20%)
Oct 05, 2015	91.52	91.52	91.17	91.21	3,583,956	-0.51(-0.55%)
Oct 02, 2015	92.09	92.27	91.56	91.72	3,920,946	+0.44(+0.48%)
Oct 01, 2015	91.37	91.50	91.24	91.28	11,928,897	+0.07(+0.08%)
Sep 30, 2015	90.99	91.23	90.97	91.20	3,165,042	+0.02(+0.02%)
Sep 29, 2015	90.95	91.25	90.87	91.19	2,910,544	+0.31(+0.34%)
Sep 28, 2015	90.49	90.87	90.44	90.87	2,277,926	+0.52(+0.57%)
Sep 25, 2015	90.32	90.43	90.22	90.36	1,849,740	-0.24(-0.26%)
Sep 24, 2015	90.83	90.93	90.57	90.60	1,647,555	+0.14(+0.15%)
Sep 23, 2015	90.49	90.57	90.34	90.46	1,613,552	-0.10(-0.11%)
Sep 22, 2015	90.46	90.72	90.39	90.56	1,650,540	+0.45(+0.50%)
Sep 21, 2015	90.30	90.63	90.03	90.11	1,882,581	-0.52(-0.57%)
Sep 18, 2015	90.44	90.65	90.34	90.63	2,453,211	+0.42(+0.47%)
Sep 17, 2015	89.42	90.21	89.42	90.21	2,831,769	+0.74(+0.83%)
Sep 16, 2015	89.44	89.64	89.37	89.46	1,543,823	-0.03(-0.03%)
Sep 15, 2015	90.02	90.05	89.47	89.49	2,250,700	-0.71(-0.79%)
Sep 14, 2015	90.30	90.31	90.10	90.20	1,061,447	+0.08(+0.09%)
Sep 11, 2015	90.06	90.22	90.03	90.11	1,264,378	+0.24(+0.26%)
Sep 10, 2015	90.00	90.01	89.77	89.88	1,894,258	-0.20(-0.23%)
Sep 09, 2015	89.70	90.20	89.67	90.08	1,652,563	+0.03(+0.04%)
Sep 08, 2015	90.06	90.16	89.98	90.05	1,872,800	-0.40(-0.44%)
Sep 04, 2015	90.33	90.44	90.44	90.44	1,681,018	+0.28(+0.31%)
Sep 03, 2015	90.16	90.21	89.94	90.16	2,118,606	+0.22(+0.24%)
Sep 02, 2015	89.99	90.19	89.90	89.94	2,887,931	-0.25(-0.27%)
Sep 01, 2015	90.04	90.21	89.94	90.19	4,434,925	+0.40(+0.45%)
Aug 31, 2015	90.26	90.28	89.76	89.79	6,434,180	-0.15(-0.17%)
Aug 28, 2015	90.28	90.35	89.87	89.94	2,366,842	+0.02(+0.02%)
Aug 27, 2015	89.85	90.08	89.76	89.92	1,675,078	-0.05(-0.06%)
Aug 26, 2015	90.12	90.52	89.90	89.97	4,161,403	-0.56(-0.62%)
Aug 25, 2015	90.67	90.68	90.20	90.53	3,465,502	-0.50(-0.55%)
Aug 24, 2015	91.59	91.81	90.82	91.03	3,642,338	+0.15(+0.17%)
Aug 21, 2015	90.64	90.93	90.53	90.88	2,515,585	+0.36(+0.40%)
Aug 20, 2015	90.40	90.59	90.33	90.51	2,290,163	+0.24(+0.27%)
Aug 19, 2015	89.54	90.33	89.53	90.27	1,711,093	+0.55(+0.61%)
Aug 18, 2015	89.71	89.90	89.68	89.72	817,869	-0.14(-0.16%)
Aug 17, 2015	90.01	90.07	89.85	89.86	1,072,393	+0.16(+0.18%)
Aug 14, 2015	89.63	89.85	89.55	89.70	725,550	-0.09(-0.10%)
Aug 13, 2015	89.83	90.02	89.72	89.79	1,926,693	-0.24(-0.26%)
Aug 12, 2015	90.21	90.51	90.02	90.03	2,091,605	-0.03(-0.04%)
Aug 11, 2015	89.95	90.27	89.95	90.06	2,681,632	+0.59(+0.66%)
Aug 10, 2015	89.55	89.64	89.37	89.47	1,331,317	-0.37(-0.41%)
Aug 07, 2015	89.57	89.87	89.52	89.85	1,816,843	+0.35(+0.40%)
Aug 06, 2015	89.31	89.53	89.27	89.49	866,754	+0.31(+0.35%)
Aug 05, 2015	89.31	89.33	89.05	89.18	1,520,194	-0.35(-0.39%)
Aug 04, 2015	89.86	89.90	89.47	89.52	1,226,966	-0.46(-0.52%)
Aug 03, 2015	89.74	90.07	89.70	89.99	3,112,803	+0.27(+0.31%)
Jul 31, 2015	89.64	89.78	89.55	89.72	1,320,444	+0.52(+0.59%)
Jul 30, 2015	89.03	89.22	88.97	89.19	810,568	+0.10(+0.11%)
Jul 29, 2015	89.13	89.42	88.96	89.09	2,500,171	-0.13(-0.14%)
Jul 28, 2015	89.25	89.34	89.18	89.22	7,362,018	-0.25(-0.28%)
Jul 27, 2015	89.50	89.54	89.34	89.47	1,652,211	+0.30(+0.33%)
Jul 24, 2015	89.16	89.22	89.02	89.18	1,303,176	+0.08(+0.09%)
Jul 23, 2015	88.64	89.09	88.62	89.09	1,263,279	+0.36(+0.41%)
Jul 22, 2015	88.64	88.86	88.64	88.73	621,444	+0.11(+0.12%)
Jul 21, 2015	88.28	88.66	88.25	88.62	802,721	+0.24(+0.28%)
Jul 20, 2015	88.40	88.43	88.22	88.37	999,576	-0.18(-0.20%)
Jul 17, 2015	88.46	88.64	88.45	88.55	1,045,639	+0.01(+0.01%)
Jul 16, 2015	88.35	88.64	88.29	88.54	962,693	-0.03(-0.04%)
Jul 15, 2015	88.14	88.64	88.13	88.58	1,470,521	+0.34(+0.38%)
Jul 14, 2015	88.20	88.27	88.11	88.24	1,567,999	+0.28(+0.32%)
Jul 13, 2015	87.81	88.16	87.81	87.96	1,568,759	-0.24(-0.27%)
Jul 10, 2015	88.24	88.48	88.05	88.20	4,413,336	-0.62(-0.69%)
Jul 09, 2015	89.00	89.11	88.80	88.81	1,431,885	-0.62(-0.70%)
Jul 08, 2015	89.26	89.55	89.17	89.44	2,362,381	+0.35(+0.40%)
Jul 07, 2015	89.33	89.61	89.04	89.08	2,472,413	+0.24(+0.27%)
Jul 06, 2015	88.89	88.97	88.52	88.85	2,044,605	+0.62(+0.71%)
Jul 02, 2015	88.21	88.22	88.22	88.22	2,283,391	+0.31(+0.35%)
Jul 01, 2015	88.00	88.09	87.78	87.91	4,435,757	-0.46(-0.52%)
Jun 30, 2015	88.24	88.68	88.24	88.37	1,900,544	-0.24(-0.28%)
Jun 29, 2015	88.15	88.70	88.04	88.62	1,783,504	+1.02(+1.16%)
Jun 26, 2015	87.68	87.77	87.50	87.60	1,712,841	-0.42(-0.48%)
Jun 25, 2015	88.02	88.17	87.88	88.02	1,092,941	-0.22(-0.25%)
Jun 24, 2015	88.13	88.28	87.97	88.24	1,397,943	+0.26(+0.30%)
Jun 23, 2015	87.93	88.29	87.88	87.98	1,099,142	-0.27(-0.31%)
Jun 22, 2015	88.60	88.63	88.21	88.25	1,022,255	-0.75(-0.84%)
Jun 19, 2015	88.85	89.02	88.79	89.00	2,197,759	+0.47(+0.53%)
Jun 18, 2015	88.47	88.61	88.19	88.52	1,760,580	-0.07(-0.08%)
Jun 17, 2015	88.41	88.68	88.01	88.59	2,369,404	+0.05(+0.06%)
Jun 16, 2015	88.40	88.57	88.27	88.54	925,603	+0.34(+0.38%)
Jun 15, 2015	88.44	88.49	88.12	88.20	1,757,150	+0.21(+0.24%)
Jun 12, 2015	87.89	88.36	87.88	87.99	1,875,150	-0.05(-0.06%)
Jun 11, 2015	87.66	88.05	87.54	88.04	3,647,587	+0.69(+0.79%)
Jun 10, 2015	87.55	87.60	87.32	87.35	1,149,068	-0.34(-0.38%)
Jun 09, 2015	87.90	87.94	87.59	87.69	977,233	-0.29(-0.33%)
Jun 08, 2015	88.08	88.15	87.96	87.98	1,043,050	+0.13(+0.14%)
Jun 05, 2015	87.87	88.12	87.70	87.85	1,645,621	-0.64(-0.72%)
Jun 04, 2015	88.25	88.61	88.25	88.49	1,894,992	+0.43(+0.49%)
Jun 03, 2015	88.48	88.48	88.01	88.06	2,024,111	-0.76(-0.85%)
Jun 02, 2015	89.10	89.10	88.76	88.82	1,764,018	-0.62(-0.70%)
Jun 01, 2015	89.82	89.89	89.33	89.44	2,568,654	-0.40(-0.44%)
May 29, 2015	89.95	90.06	89.83	89.84	1,366,868	+0.05(+0.06%)
May 28, 2015	89.69	89.86	89.62	89.79	1,271,328	+0.08(+0.09%)
May 27, 2015	89.64	89.77	89.45	89.70	1,207,999	-0.05(-0.06%)
May 26, 2015	89.24	89.75	89.21	89.75	2,291,781	+0.55(+0.62%)
May 22, 2015	89.23	89.20	89.20	89.20	1,014,360	-0.20(-0.23%)
May 21, 2015	89.15	89.42	89.09	89.40	995,818	+0.53(+0.60%)
May 20, 2015	88.90	89.12	88.75	88.87	2,002,575	+0.19(+0.22%)
May 19, 2015	88.67	89.05	88.58	88.68	1,476,211	-0.39(-0.44%)
May 18, 2015	89.32	89.39	89.06	89.07	1,190,565	-0.61(-0.67%)
May 15, 2015	89.30	89.74	89.26	89.68	1,017,478	+0.64(+0.72%)
May 14, 2015	88.85	89.13	88.85	89.04	734,940	+0.30(+0.34%)
May 13, 2015	89.19	89.19	88.70	88.74	1,453,398	-0.12(-0.13%)
May 12, 2015	88.64	89.04	88.56	88.85	1,703,127	+0.07(+0.08%)
May 11, 2015	89.39	89.39	88.76	88.79	1,576,245	-0.88(-0.98%)
May 08, 2015	89.87	89.94	89.57	89.67	1,195,232	+0.34(+0.39%)
May 07, 2015	89.11	89.42	89.04	89.33	2,619,837	+0.38(+0.43%)
May 06, 2015	89.23	89.29	88.85	88.95	2,144,785	-0.44(-0.49%)
May 05, 2015	89.59	89.59	89.17	89.38	2,440,708	-0.15(-0.17%)
May 04, 2015	89.80	89.92	89.53	89.54	3,314,409	-0.18(-0.21%)
May 01, 2015	89.95	90.04	89.65	89.72	2,206,927	-0.49(-0.55%)
Apr 30, 2015	89.92	90.29	89.73	90.21	3,159,369	-0.03(-0.03%)
Apr 29, 2015	90.15	90.38	90.03	90.24	1,332,573	-0.34(-0.37%)
Apr 28, 2015	90.78	90.98	90.54	90.57	1,312,491	-0.42(-0.46%)
Apr 27, 2015	91.04	91.13	90.86	90.99	1,018,442	-0.14(-0.16%)
Apr 24, 2015	90.96	91.16	90.95	91.14	880,973	+0.32(+0.35%)
Apr 23, 2015	90.60	90.93	90.55	90.82	1,095,051	+0.28(+0.31%)
Apr 22, 2015	91.01	91.01	90.52	90.54	864,303	-0.53(-0.58%)
Apr 21, 2015	91.26	91.21	91.02	91.07	966,630	-0.19(-0.21%)
Apr 20, 2015	91.39	91.41	91.15	91.26	1,046,657	-0.17(-0.18%)
Apr 17, 2015	91.17	91.54	91.11	91.43	2,319,172	+0.18(+0.20%)
Apr 16, 2015	91.23	91.36	90.97	91.25	1,076,700	+0.07(+0.07%)
Apr 15, 2015	91.27	91.32	91.14	91.18	675,078	+0.05(+0.06%)
Apr 14, 2015	91.28	91.42	91.05	91.13	983,830	+0.27(+0.30%)
Apr 13, 2015	90.72	90.92	90.71	90.86	744,674	+0.18(+0.20%)
Apr 10, 2015	90.88	90.93	90.66	90.67	941,264	-0.03(-0.03%)
Apr 09, 2015	91.01	91.02	90.62	90.70	1,061,597	-0.37(-0.41%)
Apr 08, 2015	91.17	91.19	90.88	91.07	1,056,603	-0.08(-0.09%)
Apr 07, 2015	90.97	91.19	90.88	91.15	894,832	+0.08(+0.08%)
Apr 06, 2015	91.40	91.48	91.02	91.08	1,511,991	+0.12(+0.13%)
Apr 02, 2015	91.20	90.96	90.96	90.96	1,342,617	-0.26(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.