Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 94.15 94.47 94.02 94.38 4,394,789 +0.34(+0.36%)
Mar 30, 2016 93.95 94.11 93.76 94.04 3,283,725 -0.13(-0.14%)
Mar 29, 2016 93.75 94.17 93.69 94.17 3,484,984 +0.63(+0.68%)
Mar 28, 2016 93.50 93.68 93.43 93.54 1,509,751 +0.14(+0.15%)
Mar 24, 2016 93.65 93.40 93.40 93.40 1,809,966 -0.09(-0.10%)
Mar 23, 2016 93.17 93.57 93.17 93.49 1,643,025 +0.43(+0.46%)
Mar 22, 2016 93.48 93.49 93.04 93.06 1,680,739 -0.20(-0.21%)
Mar 21, 2016 93.32 93.39 93.23 93.26 2,016,706 -0.27(-0.28%)
Mar 18, 2016 93.49 93.64 93.42 93.53 2,846,372 +0.16(+0.17%)
Mar 17, 2016 93.36 93.47 93.30 93.36 3,209,749 +0.10(+0.11%)
Mar 16, 2016 92.65 94.91 92.55 93.26 2,399,554 +0.49(+0.53%)
Mar 15, 2016 92.99 93.06 92.75 92.77 3,461,373 -0.02(-0.02%)
Mar 14, 2016 92.84 92.97 92.75 92.79 3,112,323 +0.07(+0.07%)
Mar 11, 2016 93.00 93.00 92.65 92.72 2,086,929 -0.27(-0.29%)
Mar 10, 2016 93.33 93.44 92.84 92.99 3,271,850 -0.33(-0.36%)
Mar 09, 2016 93.40 93.51 93.22 93.32 1,797,997 -0.37(-0.39%)
Mar 08, 2016 93.70 93.88 93.63 93.69 2,043,204 +0.54(+0.58%)
Mar 07, 2016 93.19 93.22 93.07 93.15 2,746,661 -0.19(-0.20%)
Mar 04, 2016 93.47 93.61 93.18 93.34 2,082,412 -0.32(-0.34%)
Mar 03, 2016 93.53 93.77 93.45 93.66 2,446,858 +0.11(+0.12%)
Mar 02, 2016 93.47 93.57 93.37 93.54 3,520,313 -0.16(-0.17%)
Mar 01, 2016 94.55 94.55 93.66 93.71 6,898,981 -0.74(-0.78%)
Feb 29, 2016 94.30 94.49 94.25 94.44 4,520,965 +0.15(+0.16%)
Feb 26, 2016 94.26 94.38 94.15 94.29 3,462,996 -0.46(-0.49%)
Feb 25, 2016 94.74 94.95 94.55 94.75 2,322,270 +0.28(+0.30%)
Feb 24, 2016 94.83 95.14 94.38 94.47 3,451,242 +0.00(+0.00%)
Feb 23, 2016 94.03 94.56 93.99 94.47 2,643,260 +0.19(+0.20%)
Feb 22, 2016 94.28 94.36 94.21 94.28 1,185,045 -0.09(-0.10%)
Feb 19, 2016 94.29 94.49 94.20 94.38 1,568,801 +0.00(+0.00%)
Feb 18, 2016 93.85 94.42 93.85 94.38 3,659,502 +0.44(+0.46%)
Feb 17, 2016 93.97 93.99 93.68 93.94 5,685,663 -0.23(-0.24%)
Feb 16, 2016 94.28 94.30 94.05 94.17 3,297,805 -0.28(-0.30%)
Feb 12, 2016 94.76 94.45 94.45 94.45 3,815,103 -0.73(-0.76%)
Feb 11, 2016 95.44 95.67 95.07 95.18 4,382,131 +0.44(+0.46%)
Feb 10, 2016 94.44 94.78 94.22 94.74 2,373,333 +0.28(+0.30%)
Feb 09, 2016 94.74 94.74 94.44 94.46 3,137,144 +0.02(+0.02%)
Feb 08, 2016 94.08 94.51 94.03 94.44 3,307,147 +0.70(+0.75%)
Feb 05, 2016 93.44 93.80 93.37 93.74 1,686,134 +0.12(+0.13%)
Feb 04, 2016 93.51 93.66 93.35 93.62 2,846,230 +0.22(+0.24%)
Feb 03, 2016 93.42 94.02 93.38 93.40 14,218,740 -0.10(-0.11%)
Feb 02, 2016 93.29 93.57 93.28 93.50 4,848,787 +0.66(+0.71%)
Feb 01, 2016 92.94 93.06 92.73 92.85 7,976,243 -0.21(-0.23%)
Jan 29, 2016 92.89 93.12 92.78 93.06 4,461,797 +0.49(+0.53%)
Jan 28, 2016 92.31 92.62 92.27 92.57 2,606,257 +0.12(+0.13%)
Jan 27, 2016 92.31 92.47 91.99 92.45 2,113,149 +0.07(+0.07%)
Jan 26, 2016 92.31 92.48 92.23 92.38 1,510,152 +0.07(+0.07%)
Jan 25, 2016 92.21 92.32 92.11 92.31 1,396,259 +0.31(+0.33%)
Jan 22, 2016 91.90 92.08 91.79 92.00 2,035,352 -0.20(-0.22%)
Jan 21, 2016 92.56 92.65 92.15 92.21 2,797,129 -0.23(-0.25%)
Jan 20, 2016 92.43 92.78 92.37 92.44 5,802,406 +0.45(+0.49%)
Jan 19, 2016 91.96 92.19 91.88 91.99 5,740,866 -0.12(-0.13%)
Jan 15, 2016 92.26 92.11 92.11 92.11 5,081,768 +0.43(+0.47%)
Jan 14, 2016 91.77 91.94 91.47 91.68 3,045,183 -0.19(-0.20%)
Jan 13, 2016 91.45 92.00 91.37 91.87 3,123,496 +0.36(+0.39%)
Jan 12, 2016 91.07 91.71 91.01 91.51 10,508,096 +0.41(+0.45%)
Jan 11, 2016 91.07 91.30 91.01 91.10 5,646,620 -0.29(-0.32%)
Jan 08, 2016 91.07 91.43 91.00 91.39 2,090,909 +0.23(+0.25%)
Jan 07, 2016 91.08 91.16 90.77 91.16 3,641,594 +0.20(+0.22%)
Jan 06, 2016 90.80 90.98 90.72 90.96 2,234,853 +0.55(+0.60%)
Jan 05, 2016 90.38 90.58 90.26 90.42 2,488,874 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.