Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	67.57	67.91	67.56	67.90	565,386	+0.41(+0.61%)
Apr 29, 2010	67.37	67.53	67.28	67.49	468,232	+0.11(+0.17%)
Apr 28, 2010	67.48	67.58	67.25	67.37	547,473	-0.34(-0.51%)
Apr 27, 2010	67.40	67.76	67.32	67.72	591,553	+0.63(+0.94%)
Apr 26, 2010	67.19	67.22	67.02	67.09	216,279	+0.04(+0.07%)
Apr 23, 2010	67.07	67.12	66.98	67.05	232,711	-0.19(-0.28%)
Apr 22, 2010	67.47	67.55	67.21	67.23	344,898	-0.16(-0.23%)
Apr 21, 2010	67.24	67.42	67.17	67.39	596,518	+0.22(+0.32%)
Apr 20, 2010	67.11	67.17	67.02	67.17	228,878	+0.03(+0.04%)
Apr 19, 2010	67.25	67.27	67.09	67.14	287,660	-0.16(-0.24%)
Apr 16, 2010	67.02	67.33	66.93	67.31	547,637	+0.40(+0.60%)
Apr 15, 2010	66.69	66.96	66.66	66.90	400,619	+0.11(+0.17%)
Apr 14, 2010	66.97	67.04	66.76	66.79	421,869	-0.18(-0.27%)
Apr 13, 2010	67.01	67.05	66.86	66.97	412,937	+0.13(+0.19%)
Apr 12, 2010	66.77	66.92	66.70	66.84	537,083	+0.18(+0.27%)
Apr 09, 2010	66.50	66.69	66.42	66.66	420,269	+0.07(+0.11%)
Apr 08, 2010	66.73	66.84	66.55	66.59	621,702	-0.07(-0.11%)
Apr 07, 2010	66.24	66.74	66.23	66.66	750,813	+0.41(+0.62%)
Apr 06, 2010	66.28	66.31	66.14	66.25	756,319	+0.19(+0.29%)
Apr 05, 2010	66.19	66.26	65.95	66.06	876,576	-0.60(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.