Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
7-10 Year Treasury Bond Ishares ETF
(NY:
IEF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
74.79
74.80
74.11
74.38
2,510,915
-0.26(-0.34%)
Jun 29, 2011
74.93
75.00
74.58
74.63
1,773,834
-0.45(-0.60%)
Jun 28, 2011
75.66
75.69
74.94
75.08
1,695,165
-0.70(-0.92%)
Jun 27, 2011
76.14
76.15
75.74
75.78
1,528,149
-0.29(-0.39%)
Jun 24, 2011
75.79
76.18
75.78
76.07
1,285,170
+0.32(+0.42%)
Jun 23, 2011
75.69
75.93
75.69
75.76
1,629,927
+0.40(+0.53%)
Jun 22, 2011
75.56
75.61
75.25
75.36
1,442,605
-0.03(-0.04%)
Jun 21, 2011
75.44
75.52
75.26
75.39
1,372,425
-0.10(-0.13%)
Jun 20, 2011
75.52
75.59
75.41
75.49
997,712
-0.12(-0.15%)
Jun 17, 2011
75.50
75.66
75.45
75.61
1,286,249
-0.05(-0.07%)
Jun 16, 2011
75.55
75.78
75.43
75.66
2,524,094
+0.21(+0.28%)
Jun 15, 2011
74.83
75.46
74.83
75.45
1,742,883
+0.81(+1.08%)
Jun 14, 2011
74.85
74.91
74.64
74.65
2,692,157
-0.60(-0.79%)
Jun 13, 2011
75.23
75.51
75.18
75.24
1,301,515
-0.16(-0.22%)
Jun 10, 2011
75.34
75.55
75.34
75.41
1,315,184
+0.24(+0.32%)
Jun 09, 2011
75.49
75.55
75.09
75.17
1,310,530
-0.30(-0.40%)
Jun 08, 2011
75.35
75.58
75.32
75.47
1,896,702
+0.16(+0.22%)
Jun 07, 2011
75.01
75.32
74.88
75.31
2,205,195
+0.14(+0.19%)
Jun 06, 2011
75.03
75.24
74.97
75.17
1,426,616
-0.05(-0.06%)
Jun 03, 2011
75.41
75.41
75.01
75.21
1,973,508
+0.99(+1.33%)
May 24, 2011
74.05
74.28
74.02
74.22
825,989
+0.08(+0.10%)
May 23, 2011
74.34
74.36
74.11
74.15
1,199,274
+0.10(+0.14%)
May 20, 2011
73.87
74.07
73.86
74.05
865,232
+0.18(+0.24%)
May 19, 2011
73.51
73.90
73.48
73.87
927,932
+0.08(+0.10%)
May 18, 2011
74.14
74.16
73.79
73.79
1,021,714
-0.43(-0.57%)
May 17, 2011
74.16
74.27
74.07
74.22
1,274,506
+0.22(+0.29%)
May 16, 2011
73.84
74.02
73.72
74.00
763,353
+0.18(+0.24%)
May 13, 2011
73.73
74.07
73.70
73.82
638,824
+0.29(+0.39%)
May 12, 2011
73.72
73.79
73.43
73.54
842,861
-0.16(-0.22%)
May 11, 2011
73.40
73.73
73.33
73.70
789,545
+0.26(+0.36%)
May 10, 2011
73.63
73.67
73.41
73.43
854,838
-0.36(-0.48%)
May 09, 2011
73.70
73.82
73.68
73.79
722,974
+0.11(+0.15%)
May 06, 2011
73.34
73.82
73.30
73.68
1,337,904
+0.04(+0.05%)
May 05, 2011
73.44
73.67
73.40
73.64
1,160,800
+0.36(+0.50%)
May 04, 2011
73.10
73.35
73.10
73.28
1,511,185
+0.19(+0.25%)
May 03, 2011
73.06
73.13
72.96
73.09
2,145,874
+0.19(+0.27%)
May 02, 2011
72.95
72.97
72.90
72.90
816,935
-0.02(-0.03%)
Apr 29, 2011
72.68
72.93
72.65
72.92
564,319
+0.15(+0.20%)
Apr 28, 2011
72.70
72.83
72.56
72.78
1,263,756
+0.28(+0.38%)
Apr 27, 2011
72.46
72.54
72.30
72.50
1,787,027
-0.21(-0.29%)
Apr 26, 2011
72.48
72.71
72.44
72.71
673,152
+0.31(+0.43%)
Apr 25, 2011
72.23
72.42
72.19
72.40
1,070,487
+0.25(+0.35%)
Apr 21, 2011
72.15
72.32
72.12
72.14
868,662
+0.05(+0.07%)
Apr 20, 2011
72.27
72.29
72.07
72.09
917,419
-0.29(-0.39%)
Apr 19, 2011
72.27
72.44
72.25
72.38
689,168
+0.09(+0.13%)
Apr 18, 2011
72.05
72.37
71.90
72.28
1,168,970
+0.18(+0.25%)
Apr 15, 2011
72.00
72.14
71.90
72.10
1,141,804
+0.52(+0.73%)
Apr 14, 2011
71.94
71.94
71.58
71.58
1,342,433
-0.24(-0.33%)
Apr 13, 2011
71.39
71.82
71.37
71.82
879,224
+0.28(+0.39%)
Apr 12, 2011
71.44
71.69
71.43
71.54
1,367,165
+0.40(+0.56%)
Apr 11, 2011
71.07
71.22
70.99
71.14
471,786
+0.09(+0.13%)
Apr 08, 2011
71.02
71.18
70.97
71.05
770,854
-0.21(-0.29%)
Apr 07, 2011
71.26
71.39
71.11
71.26
963,518
+0.01(+0.01%)
Apr 06, 2011
71.46
71.46
71.22
71.25
1,110,854
-0.31(-0.43%)
Apr 05, 2011
71.81
71.86
71.49
71.56
1,006,980
-0.36(-0.50%)
Apr 04, 2011
71.86
72.03
71.80
71.92
1,147,919
+0.16(+0.23%)
Apr 01, 2011
71.43
71.76
71.41
71.76
1,376,648
+0.15(+0.21%)
Mar 31, 2011
71.91
71.94
71.57
71.60
1,419,757
-0.18(-0.26%)
Mar 30, 2011
71.56
71.81
71.54
71.79
1,004,692
+0.25(+0.34%)
Mar 29, 2011
71.67
71.85
71.44
71.54
1,360,323
-0.21(-0.29%)
Mar 28, 2011
71.63
71.81
71.56
71.75
824,584
+0.02(+0.03%)
Mar 25, 2011
72.04
72.07
71.67
71.73
1,016,178
-0.19(-0.27%)
Mar 24, 2011
72.08
72.18
71.89
71.92
1,426,346
-0.37(-0.51%)
Mar 23, 2011
72.59
72.62
72.20
72.29
905,107
-0.09(-0.13%)
Mar 22, 2011
72.21
72.39
72.20
72.38
744,899
+0.04(+0.05%)
Mar 21, 2011
72.32
72.51
72.31
72.34
1,336,590
-0.38(-0.52%)
Mar 18, 2011
72.54
72.77
72.52
72.72
1,965,493
-0.05(-0.06%)
Mar 17, 2011
72.77
72.92
72.57
72.77
831,179
-0.37(-0.51%)
Mar 16, 2011
72.74
73.36
72.61
73.14
2,063,659
+0.76(+1.05%)
Mar 15, 2011
72.57
72.63
72.34
72.37
2,158,543
+0.26(+0.36%)
Mar 14, 2011
72.17
72.35
72.11
72.11
1,047,152
+0.16(+0.22%)
Mar 11, 2011
72.13
72.16
71.85
71.95
897,176
-0.17(-0.23%)
Mar 10, 2011
71.70
72.12
71.60
72.12
2,047,729
+0.61(+0.85%)
Mar 09, 2011
71.26
71.64
71.17
71.51
813,137
+0.42(+0.58%)
Mar 08, 2011
71.23
71.30
71.09
71.10
698,900
-0.17(-0.24%)
Mar 07, 2011
71.14
71.52
71.10
71.27
635,952
-0.18(-0.25%)
Mar 04, 2011
71.10
71.46
71.08
71.44
827,771
+0.51(+0.72%)
Mar 03, 2011
71.17
71.21
70.92
70.93
801,127
-0.48(-0.68%)
Mar 02, 2011
71.67
71.82
71.42
71.42
552,445
-0.38(-0.53%)
Mar 01, 2011
71.39
71.83
71.36
71.80
689,456
+0.08(+0.11%)
Feb 28, 2011
71.75
71.81
71.68
71.71
484,774
-0.03(-0.04%)
Feb 25, 2011
71.49
71.75
71.49
71.75
744,587
+0.23(+0.32%)
Feb 24, 2011
71.55
71.70
71.43
71.52
662,441
+0.18(+0.26%)
Feb 23, 2011
71.49
71.62
71.28
71.33
848,378
-0.11(-0.15%)
Feb 22, 2011
71.06
71.52
71.02
71.44
1,801,225
+0.61(+0.87%)
Feb 18, 2011
70.65
70.83
70.56
70.82
544,741
-0.02(-0.02%)
Feb 17, 2011
70.85
70.95
70.75
70.84
1,010,898
+0.26(+0.37%)
Feb 16, 2011
70.60
70.79
70.42
70.58
807,308
-0.10(-0.14%)
Feb 15, 2011
70.49
70.69
70.47
70.68
785,942
+0.16(+0.23%)
Feb 14, 2011
70.39
70.68
70.39
70.52
1,707,002
+0.02(+0.03%)
Feb 11, 2011
70.48
70.67
70.36
70.49
1,943,357
+0.32(+0.46%)
Feb 10, 2011
70.32
70.43
70.11
70.17
803,209
-0.23(-0.33%)
Feb 09, 2011
70.14
70.55
69.97
70.40
1,023,272
+0.40(+0.57%)
Feb 08, 2011
70.43
70.49
69.95
70.00
1,298,249
-0.48(-0.69%)
Feb 07, 2011
70.33
70.51
70.25
70.49
1,107,530
-0.03(-0.04%)
Feb 04, 2011
70.77
70.87
70.39
70.52
1,983,975
-0.44(-0.62%)
Feb 03, 2011
71.12
71.25
70.92
70.95
1,706,656
-0.41(-0.57%)
Feb 02, 2011
71.71
71.75
71.25
71.36
1,458,119
-0.17(-0.24%)
Feb 01, 2011
71.62
71.71
71.45
71.53
1,313,822
-0.33(-0.46%)
Jan 31, 2011
72.07
72.18
71.78
71.86
724,502
-0.28(-0.39%)
Jan 28, 2011
71.64
72.26
71.63
72.15
1,378,998
+0.33(+0.46%)
Jan 27, 2011
71.61
71.86
71.45
71.82
693,726
+0.27(+0.37%)
Jan 26, 2011
71.83
71.84
71.48
71.55
1,135,370
-0.44(-0.61%)
Jan 25, 2011
71.76
72.16
71.57
71.99
1,470,337
+0.36(+0.50%)
Jan 24, 2011
71.65
71.76
71.58
71.63
649,638
+0.01(+0.01%)
Jan 21, 2011
71.33
71.62
71.24
71.62
683,795
+0.24(+0.33%)
Jan 20, 2011
71.63
71.68
71.21
71.38
909,648
-0.56(-0.78%)
Jan 19, 2011
71.73
71.99
71.72
71.94
955,660
+0.18(+0.26%)
Jan 18, 2011
71.77
71.89
71.51
71.76
1,388,475
-0.18(-0.24%)
Jan 14, 2011
72.27
72.35
71.91
71.93
958,590
-0.20(-0.28%)
Jan 13, 2011
71.63
72.13
71.60
72.13
1,372,391
+0.48(+0.67%)
Jan 12, 2011
71.57
71.78
71.44
71.65
982,801
-0.21(-0.29%)
Jan 11, 2011
72.05
72.05
71.68
71.86
992,466
-0.28(-0.39%)
Jan 10, 2011
72.03
72.14
71.88
72.14
1,431,035
+0.25(+0.34%)
Jan 07, 2011
71.48
72.03
71.39
71.89
961,272
+0.47(+0.67%)
Jan 06, 2011
71.26
71.47
71.13
71.42
1,895,644
+0.37(+0.52%)
Jan 05, 2011
71.30
71.38
70.91
71.05
1,451,257
-0.77(-1.08%)
Jan 04, 2011
71.75
71.93
71.62
71.83
1,610,688
+0.17(+0.24%)
Jan 03, 2011
71.40
71.86
71.28
71.66
1,822,192
-0.22(-0.31%)
Dec 31, 2010
71.58
72.13
71.57
71.88
880,008
+0.36(+0.50%)
Dec 30, 2010
71.53
71.63
71.28
71.52
691,463
-0.15(-0.20%)
Dec 29, 2010
70.95
71.79
70.85
71.67
1,777,958
+0.80(+1.12%)
Dec 28, 2010
71.50
71.53
70.87
70.87
1,246,720
-0.75(-1.05%)
Dec 27, 2010
71.35
71.65
71.15
71.62
532,753
+0.28(+0.39%)
Dec 23, 2010
71.48
71.48
71.25
71.35
707,454
-0.25(-0.35%)
Dec 22, 2010
71.76
71.79
71.50
71.60
404,186
-0.20(-0.28%)
Dec 21, 2010
71.77
71.80
71.42
71.80
1,110,404
+0.15(+0.21%)
Dec 20, 2010
71.92
72.10
71.48
71.64
1,052,169
-0.01(-0.01%)
Dec 17, 2010
71.22
71.73
71.15
71.65
1,781,935
+0.61(+0.86%)
Dec 16, 2010
70.65
71.06
70.34
71.04
1,768,003
+0.42(+0.60%)
Dec 15, 2010
71.09
71.22
70.37
70.62
2,449,672
-0.29(-0.41%)
Dec 14, 2010
71.37
71.54
70.68
70.91
2,458,401
-0.76(-1.06%)
Dec 13, 2010
71.33
71.87
71.22
71.67
1,731,832
+0.23(+0.32%)
Dec 10, 2010
71.81
71.90
71.44
71.44
1,311,847
-0.61(-0.85%)
Dec 09, 2010
72.08
72.22
71.75
72.05
2,178,517
+0.15(+0.21%)
Dec 08, 2010
72.02
72.05
71.39
71.90
2,820,600
-0.62(-0.85%)
Dec 07, 2010
73.09
73.16
72.34
72.51
1,748,031
-1.22(-1.66%)
Dec 06, 2010
73.63
73.75
73.48
73.74
1,180,417
+0.46(+0.63%)
Dec 03, 2010
73.74
73.77
73.20
73.28
490,088
+0.01(+0.01%)
Dec 02, 2010
73.41
73.62
73.26
73.27
1,287,036
-0.18(-0.25%)
Dec 01, 2010
73.67
73.87
73.42
73.45
2,575,116
-0.98(-1.31%)
Nov 30, 2010
74.71
74.72
74.36
74.43
1,146,771
+0.13(+0.17%)
Nov 29, 2010
74.36
74.40
74.17
74.30
692,375
+0.16(+0.22%)
Nov 26, 2010
74.02
74.15
73.95
74.14
275,511
+0.32(+0.43%)
Nov 24, 2010
74.31
73.82
73.82
73.82
1,459,693
-0.80(-1.07%)
Nov 23, 2010
74.77
74.87
74.54
74.62
864,958
+0.15(+0.20%)
Nov 22, 2010
74.30
74.48
74.22
74.47
649,848
+0.40(+0.54%)
Nov 19, 2010
73.91
74.08
73.88
74.07
696,038
+0.15(+0.21%)
Nov 18, 2010
73.91
73.98
73.63
73.92
3,893,987
-0.18(-0.24%)
Nov 17, 2010
74.33
74.52
74.01
74.10
761,108
-0.21(-0.29%)
Nov 16, 2010
74.09
74.35
73.67
74.31
1,253,015
+0.55(+0.74%)
Nov 15, 2010
74.29
74.49
73.75
73.76
1,540,336
-0.96(-1.29%)
Nov 12, 2010
75.16
75.31
74.71
74.72
2,678,122
-0.62(-0.83%)
Nov 11, 2010
75.48
75.52
75.14
75.35
529,244
-0.08(-0.11%)
Nov 10, 2010
75.20
75.49
74.75
75.43
1,703,987
+0.28(+0.38%)
Nov 09, 2010
75.79
75.83
75.13
75.15
976,830
-0.64(-0.84%)
Nov 08, 2010
75.88
75.97
75.71
75.79
615,695
+0.02(+0.03%)
Nov 05, 2010
75.98
76.11
75.77
75.77
1,453,638
-0.32(-0.42%)
Nov 04, 2010
75.92
76.18
75.92
76.09
1,433,269
+0.61(+0.81%)
Nov 03, 2010
75.48
75.61
75.02
75.48
1,196,437
+0.24(+0.32%)
Nov 02, 2010
75.17
75.26
75.12
75.23
467,924
+0.25(+0.34%)
Nov 01, 2010
75.34
75.34
74.93
74.98
1,367,828
-0.13(-0.17%)
Oct 29, 2010
74.93
75.16
74.89
75.11
1,010,716
+0.33(+0.45%)
Oct 28, 2010
74.62
74.84
74.58
74.77
971,321
+0.43(+0.58%)
Oct 27, 2010
74.61
74.67
74.33
74.34
1,608,943
-0.94(-1.24%)
Oct 25, 2010
75.59
75.66
75.24
75.28
1,889,366
-0.02(-0.03%)
Oct 22, 2010
75.19
75.37
75.18
75.30
846,288
+0.02(+0.03%)
Oct 21, 2010
75.56
75.63
75.28
75.28
781,518
-0.42(-0.55%)
Oct 20, 2010
75.56
75.86
75.50
75.69
808,771
-0.05(-0.06%)
Oct 19, 2010
75.38
75.85
75.37
75.74
1,004,257
+0.26(+0.34%)
Oct 18, 2010
75.46
75.66
75.35
75.48
1,511,652
+0.36(+0.48%)
Oct 15, 2010
75.34
75.40
74.99
75.12
1,061,317
-0.33(-0.43%)
Oct 14, 2010
75.85
75.90
75.40
75.45
1,255,918
-0.43(-0.57%)
Oct 13, 2010
75.65
75.91
75.53
75.88
622,992
+0.00(+0.00%)
Oct 12, 2010
76.12
76.24
75.84
75.88
1,304,335
-0.22(-0.29%)
Oct 11, 2010
76.13
76.20
76.01
76.10
526,349
+0.08(+0.10%)
Oct 08, 2010
76.03
76.33
76.02
76.03
1,141,622
+0.03(+0.04%)
Oct 07, 2010
75.98
76.09
75.91
76.00
703,082
+0.08(+0.10%)
Oct 06, 2010
75.95
76.13
75.85
75.92
807,928
+0.49(+0.65%)
Oct 05, 2010
75.47
75.51
75.35
75.43
1,437,102
+0.02(+0.02%)
Oct 04, 2010
75.31
75.47
75.25
75.42
1,657,882
+0.27(+0.35%)
Oct 01, 2010
75.15
75.24
74.81
75.15
1,113,226
+0.04(+0.05%)
Sep 30, 2010
75.15
75.16
74.65
75.11
1,071,803
-0.09(-0.12%)
Sep 29, 2010
75.40
75.44
75.17
75.20
1,081,312
-0.18(-0.24%)
Sep 28, 2010
75.16
75.48
75.15
75.39
1,022,871
+0.25(+0.33%)
Sep 27, 2010
74.83
75.14
74.83
75.14
1,034,272
+0.58(+0.77%)
Sep 24, 2010
74.62
74.70
74.53
74.56
1,736,655
-0.37(-0.50%)
Sep 23, 2010
75.21
75.21
74.76
74.93
677,538
+0.11(+0.14%)
Sep 22, 2010
74.92
75.12
74.77
74.82
1,290,154
+0.11(+0.15%)
Sep 21, 2010
74.23
74.72
73.97
74.71
1,686,549
+0.69(+0.93%)
Sep 20, 2010
73.91
74.02
73.75
74.02
817,000
+0.23(+0.31%)
Sep 17, 2010
73.79
74.00
73.72
73.79
2,291,635
-0.09(-0.12%)
Sep 15, 2010
74.04
74.22
73.85
73.88
1,187,022
-0.26(-0.35%)
Sep 14, 2010
73.91
74.19
73.90
74.14
778,841
+0.37(+0.50%)
Sep 13, 2010
73.38
73.82
73.38
73.77
1,911,330
+0.35(+0.48%)
Sep 10, 2010
73.43
73.51
73.27
73.42
955,961
-0.21(-0.29%)
Sep 09, 2010
73.88
73.94
73.60
73.63
1,224,928
-0.58(-0.79%)
Sep 08, 2010
74.23
74.35
74.06
74.22
1,482,772
-0.20(-0.28%)
Sep 07, 2010
74.23
74.45
74.14
74.42
1,025,682
+0.58(+0.79%)
Sep 03, 2010
73.68
73.97
73.65
73.84
1,724,440
-0.42(-0.57%)
Sep 02, 2010
74.40
74.41
74.22
74.26
1,678,561
-0.31(-0.42%)
Sep 01, 2010
74.83
74.87
74.29
74.57
1,672,220
-0.56(-0.75%)
Aug 31, 2010
75.15
75.18
74.93
75.14
528
+0.38(+0.51%)
Aug 30, 2010
74.46
74.79
74.40
74.76
612,779
+0.54(+0.73%)
Aug 27, 2010
74.21
75.02
74.09
74.21
1,339,984
-0.86(-1.15%)
Aug 26, 2010
74.77
75.08
74.70
75.08
1,116,922
+0.34(+0.46%)
Aug 25, 2010
75.27
75.42
74.67
74.74
911,815
-0.34(-0.45%)
Aug 24, 2010
74.90
75.21
74.79
75.08
1,286,183
+0.59(+0.79%)
Aug 23, 2010
74.36
74.54
74.28
74.49
760,612
+0.10(+0.13%)
Aug 20, 2010
74.62
74.67
74.35
74.39
404,232
-0.24(-0.32%)
Aug 19, 2010
74.28
74.74
74.25
74.63
903,893
+0.33(+0.45%)
Aug 18, 2010
74.57
74.66
74.27
74.30
1,517,755
-0.08(-0.10%)
Aug 17, 2010
74.56
74.57
74.24
74.37
132
-0.38(-0.51%)
Aug 16, 2010
74.66
74.77
74.57
74.75
1,920,193
+0.54(+0.72%)
Aug 13, 2010
74.21
74.23
74.00
74.21
933,048
+0.32(+0.43%)
Aug 12, 2010
74.13
74.14
73.82
73.90
2,247,834
-0.19(-0.26%)
Aug 11, 2010
73.93
74.11
73.89
74.09
1,204,098
+0.42(+0.56%)
Aug 10, 2010
73.26
73.72
73.19
73.67
847,219
+0.37(+0.51%)
Aug 09, 2010
73.22
73.31
73.18
73.30
614,143
-0.02(-0.02%)
Aug 06, 2010
73.31
73.32
73.05
73.31
579,291
+0.48(+0.65%)
Aug 05, 2010
72.74
72.87
72.67
72.84
1,080,036
+0.35(+0.48%)
Aug 04, 2010
72.76
72.78
72.49
72.49
1,027,527
-0.30(-0.42%)
Aug 03, 2010
72.67
72.84
72.64
72.79
1,204,954
+0.34(+0.47%)
Aug 02, 2010
72.49
72.59
72.41
72.45
1,534,044
-0.22(-0.31%)
Jul 30, 2010
72.68
72.72
72.48
72.68
746,729
+0.42(+0.58%)
Jul 29, 2010
72.07
72.40
72.03
72.25
976,751
+0.15(+0.21%)
Jul 28, 2010
71.84
72.16
71.78
72.10
1,236,103
+0.31(+0.43%)
Jul 27, 2010
71.81
71.97
71.78
71.79
699,698
-0.25(-0.35%)
Jul 26, 2010
72.03
72.12
71.88
72.04
829,736
-0.02(-0.03%)
Jul 23, 2010
72.35
72.40
71.82
72.06
1,059,214
-0.23(-0.32%)
Jul 22, 2010
72.49
72.49
72.29
72.30
870,174
-0.40(-0.55%)
Jul 21, 2010
72.29
72.77
72.28
72.70
623,518
+0.46(+0.64%)
Jul 20, 2010
72.38
72.54
72.22
72.24
1,186,994
+0.08(+0.10%)
Jul 19, 2010
72.25
72.34
72.09
72.16
648,879
-0.19(-0.26%)
Jul 16, 2010
72.35
72.40
72.00
72.35
1,144,969
+0.42(+0.58%)
Jul 15, 2010
71.72
72.07
71.72
71.94
932,191
+0.37(+0.52%)
Jul 14, 2010
71.46
71.69
71.33
71.57
750,443
+0.35(+0.50%)
Jul 13, 2010
71.42
71.45
71.20
71.21
900,541
-0.35(-0.50%)
Jul 12, 2010
71.57
71.75
71.51
71.57
907,807
+0.12(+0.17%)
Jul 09, 2010
71.45
71.60
71.45
71.45
582,653
-0.19(-0.26%)
Jul 08, 2010
71.59
71.73
71.48
71.63
673,520
-0.17(-0.24%)
Jul 07, 2010
72.09
72.09
71.79
71.81
627,775
-0.23(-0.31%)
Jul 06, 2010
71.82
72.13
71.74
72.03
1,211,021
+0.17(+0.24%)
Jul 02, 2010
71.86
72.02
71.76
71.86
1,420,755
-0.13(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.