Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	64.29	64.54	64.24	64.51	403,723	+0.22(+0.35%)
Jun 29, 2005	64.48	64.48	64.19	64.29	472,201	-0.02(-0.03%)
Jun 28, 2005	64.50	64.50	64.29	64.31	226,462	-0.27(-0.43%)
Jun 27, 2005	64.58	64.64	64.53	64.58	1,188,524	+0.05(+0.08%)
Jun 24, 2005	64.53	64.58	64.46	64.53	90,989	+0.16(+0.24%)
Jun 23, 2005	64.36	64.41	64.26	64.38	228,080	-0.07(-0.10%)
Jun 22, 2005	64.27	64.50	64.13	64.44	656,876	+0.48(+0.75%)
Jun 21, 2005	63.84	63.98	63.79	63.96	293,727	+0.20(+0.31%)
Jun 20, 2005	63.67	63.76	63.61	63.76	241,020	-0.10(-0.15%)
Jun 17, 2005	63.82	63.93	63.75	63.86	200,850	-0.07(-0.12%)
Jun 16, 2005	63.70	63.94	63.63	63.93	290,761	+0.20(+0.31%)
Jun 15, 2005	63.65	63.73	63.58	63.73	159,063	-0.02(-0.03%)
Jun 14, 2005	63.82	63.82	63.66	63.75	406,419	-0.07(-0.12%)
Jun 13, 2005	63.90	63.92	63.78	63.83	372,584	-0.17(-0.27%)
Jun 10, 2005	64.21	64.21	63.99	64.00	270,811	-0.41(-0.63%)
Jun 09, 2005	64.29	64.43	64.14	64.41	1,056,016	-0.04(-0.06%)
Jun 08, 2005	64.55	64.56	64.42	64.44	140,999	-0.12(-0.18%)
Jun 07, 2005	64.56	64.61	64.38	64.56	149,896	+0.19(+0.29%)
Jun 06, 2005	64.26	64.42	64.19	64.38	420,169	+0.17(+0.27%)
Jun 03, 2005	64.90	64.90	64.21	64.21	330,662	-0.37(-0.57%)
Jun 02, 2005	64.55	64.67	64.51	64.58	208,264	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.