Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	64.29	64.54	64.24	64.51	403,723	+0.22(+0.35%)
Jun 29, 2005	64.48	64.48	64.19	64.29	472,201	-0.02(-0.03%)
Jun 28, 2005	64.50	64.50	64.29	64.31	226,462	-0.27(-0.43%)
Jun 27, 2005	64.58	64.64	64.53	64.58	1,188,524	+0.05(+0.08%)
Jun 24, 2005	64.53	64.58	64.46	64.53	90,989	+0.16(+0.24%)
Jun 23, 2005	64.36	64.41	64.26	64.38	228,080	-0.07(-0.10%)
Jun 22, 2005	64.27	64.50	64.13	64.44	656,876	+0.48(+0.75%)
Jun 21, 2005	63.84	63.98	63.79	63.96	293,727	+0.20(+0.31%)
Jun 20, 2005	63.67	63.76	63.61	63.76	241,020	-0.10(-0.15%)
Jun 17, 2005	63.82	63.93	63.75	63.86	200,850	-0.07(-0.12%)
Jun 16, 2005	63.70	63.94	63.63	63.93	290,761	+0.20(+0.31%)
Jun 15, 2005	63.65	63.73	63.58	63.73	159,063	-0.02(-0.03%)
Jun 14, 2005	63.82	63.82	63.66	63.75	406,419	-0.07(-0.12%)
Jun 13, 2005	63.90	63.92	63.78	63.83	372,584	-0.17(-0.27%)
Jun 10, 2005	64.21	64.21	63.99	64.00	270,811	-0.41(-0.63%)
Jun 09, 2005	64.29	64.43	64.14	64.41	1,056,016	-0.04(-0.06%)
Jun 08, 2005	64.55	64.56	64.42	64.44	140,999	-0.12(-0.18%)
Jun 07, 2005	64.56	64.61	64.38	64.56	149,896	+0.19(+0.29%)
Jun 06, 2005	64.26	64.42	64.19	64.38	420,169	+0.17(+0.27%)
Jun 03, 2005	64.90	64.90	64.21	64.21	330,662	-0.37(-0.57%)
Jun 02, 2005	64.55	64.67	64.51	64.58	208,264	-0.02(-0.03%)
Jun 01, 2005	64.33	64.64	64.28	64.60	1,053,320	+0.20(+0.31%)
May 31, 2005	64.25	64.40	64.25	64.40	165,263	+0.33(+0.52%)
May 27, 2005	64.05	64.11	63.96	64.07	93,820	+0.07(+0.10%)
May 26, 2005	63.96	64.12	63.92	64.00	244,525	+0.04(+0.06%)
May 25, 2005	64.32	64.32	63.95	63.96	202,198	-0.23(-0.36%)
May 24, 2005	64.19	64.23	64.04	64.19	254,635	+0.17(+0.27%)
May 23, 2005	63.84	64.07	63.81	64.02	220,801	+0.29(+0.45%)
May 20, 2005	63.74	63.78	63.67	63.73	94,898	-0.01(-0.01%)
May 19, 2005	63.90	63.97	63.74	63.74	156,636	-0.19(-0.30%)
May 18, 2005	64.01	64.02	63.84	63.93	125,363	+0.21(+0.33%)
May 17, 2005	63.75	63.81	63.70	63.72	152,053	+0.08(+0.13%)
May 16, 2005	63.72	63.74	63.61	63.64	150,840	+0.01(+0.01%)
May 13, 2005	63.62	63.72	63.52	63.64	289,009	+0.16(+0.26%)
May 12, 2005	63.28	63.52	63.21	63.47	737,081	+0.06(+0.09%)
May 11, 2005	63.45	63.58	63.37	63.41	550,789	+0.08(+0.13%)
May 10, 2005	63.18	63.35	63.18	63.33	136,551	+0.22(+0.35%)
May 09, 2005	63.08	63.12	63.02	63.11	44,348	-0.01(-0.01%)
May 06, 2005	63.19	63.26	63.05	63.12	796,663	-0.45(-0.71%)
May 05, 2005	63.44	63.65	63.32	63.57	145,583	+0.20(+0.32%)
May 04, 2005	63.24	63.43	63.21	63.37	154,345	-0.01(-0.02%)
May 03, 2005	63.35	63.44	63.19	63.38	349,399	+0.08(+0.13%)
May 02, 2005	63.29	63.34	63.15	63.30	190,606	-0.13(-0.21%)
Apr 29, 2005	63.50	63.71	63.41	63.44	234,820	-0.23(-0.36%)
Apr 28, 2005	63.38	63.67	63.33	63.67	139,247	+0.39(+0.61%)
Apr 27, 2005	63.26	63.39	63.19	63.28	166,746	+0.19(+0.31%)
Apr 26, 2005	63.20	63.21	62.95	63.09	161,219	-0.03(-0.05%)
Apr 25, 2005	63.11	63.15	63.06	63.12	106,626	+0.00(+0.00%)
Apr 22, 2005	63.06	63.16	62.97	63.12	100,829	+0.27(+0.42%)
Apr 21, 2005	63.06	63.18	62.84	62.85	761,884	-0.45(-0.71%)
Apr 20, 2005	62.97	63.34	62.97	63.30	309,094	-0.04(-0.06%)
Apr 19, 2005	63.03	63.34	63.01	63.34	151,783	+0.36(+0.58%)
Apr 18, 2005	63.15	63.18	62.96	62.98	439,580	-0.13(-0.21%)
Apr 15, 2005	62.85	63.11	62.69	63.11	239,807	+0.41(+0.65%)
Apr 14, 2005	62.60	62.70	62.50	62.70	262,454	+0.16(+0.26%)
Apr 13, 2005	62.59	62.63	62.39	62.54	231,180	+0.03(+0.05%)
Apr 12, 2005	62.09	62.52	62.04	62.51	196,941	+0.33(+0.52%)
Apr 11, 2005	61.98	62.18	61.94	62.18	56,480	+0.19(+0.30%)
Apr 08, 2005	61.91	62.00	61.80	62.00	116,331	+0.07(+0.11%)
Apr 07, 2005	62.19	62.31	61.91	61.93	264,880	-0.24(-0.38%)
Apr 06, 2005	62.11	62.17	62.08	62.17	69,017	+0.19(+0.30%)
Apr 05, 2005	61.98	62.06	61.90	61.98	101,234	+0.01(+0.01%)
Apr 04, 2005	61.94	62.16	61.92	61.97	183,192	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.