Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	59.44	59.66	59.36	59.58	169,038	+0.19(+0.31%)
Jun 29, 2006	59.24	59.40	59.23	59.40	442,545	+0.27(+0.45%)
Jun 28, 2006	59.26	59.30	59.11	59.13	309,633	-0.19(-0.33%)
Jun 27, 2006	59.22	59.35	59.20	59.33	312,599	+0.16(+0.26%)
Jun 26, 2006	59.23	59.24	59.12	59.17	356,409	-0.04(-0.06%)
Jun 23, 2006	59.27	59.33	59.15	59.21	225,923	-0.05(-0.09%)
Jun 22, 2006	59.39	59.41	59.26	59.26	151,783	-0.19(-0.32%)
Jun 21, 2006	59.52	59.52	59.42	59.45	243,312	-0.01(-0.01%)
Jun 20, 2006	59.51	59.51	59.41	59.46	141,808	-0.04(-0.07%)
Jun 19, 2006	59.53	59.56	59.42	59.50	90,585	-0.07(-0.11%)
Jun 16, 2006	59.74	59.74	59.51	59.57	169,981	-0.04(-0.06%)
Jun 15, 2006	59.70	59.72	59.59	59.61	151,244	-0.13(-0.22%)
Jun 14, 2006	59.97	60.02	59.74	59.74	223,092	-0.40(-0.67%)
Jun 13, 2006	60.17	60.20	60.04	60.14	147,065	+0.08(+0.14%)
Jun 12, 2006	60.04	60.10	59.99	60.06	165,128	-0.03(-0.05%)
Jun 09, 2006	59.98	60.14	59.96	60.09	99,616	+0.15(+0.25%)
Jun 08, 2006	59.96	60.16	59.90	59.94	205,703	+0.08(+0.14%)
Jun 07, 2006	59.85	59.92	59.78	59.86	191,280	-0.08(-0.14%)
Jun 06, 2006	59.84	59.98	59.79	59.94	130,081	+0.05(+0.09%)
Jun 05, 2006	59.99	60.00	59.84	59.89	135,068	-0.12(-0.20%)
Jun 02, 2006	59.93	60.03	59.81	60.01	544,453	+0.46(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.