Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	61.00	61.29	60.94	61.28	562,382	+0.25(+0.41%)
Jul 30, 2007	61.19	61.22	60.98	61.02	376,898	-0.16(-0.25%)
Jul 27, 2007	61.06	61.25	60.96	61.18	412,081	+0.12(+0.19%)
Jul 26, 2007	60.90	61.20	60.84	61.06	528,143	+0.48(+0.80%)
Jul 25, 2007	60.51	60.65	60.48	60.58	552,002	+0.08(+0.13%)
Jul 24, 2007	60.43	60.54	60.36	60.50	338,615	+0.16(+0.27%)
Jul 23, 2007	60.30	60.41	60.28	60.33	441,467	-0.02(-0.04%)
Jul 20, 2007	60.21	60.47	60.17	60.36	624,524	+0.30(+0.49%)
Jul 19, 2007	59.92	60.07	59.90	60.06	270,407	-0.01(-0.01%)
Jul 18, 2007	59.90	60.19	59.89	60.07	290,761	+0.22(+0.36%)
Jul 17, 2007	59.86	59.95	59.74	59.85	184,135	-0.13(-0.21%)
Jul 16, 2007	59.73	59.98	59.73	59.98	207,725	+0.24(+0.40%)
Jul 13, 2007	59.78	59.79	59.56	59.74	212,173	+0.13(+0.22%)
Jul 12, 2007	59.81	59.88	59.55	59.61	417,473	-0.17(-0.29%)
Jul 11, 2007	59.95	60.01	59.73	59.78	293,997	-0.21(-0.35%)
Jul 10, 2007	59.81	59.99	59.72	59.99	257,870	+0.41(+0.68%)
Jul 09, 2007	59.47	59.58	59.41	59.58	160,276	+0.22(+0.36%)
Jul 06, 2007	59.35	59.42	59.30	59.36	630,994	-0.14(-0.24%)
Jul 05, 2007	59.67	59.72	59.43	59.50	362,609	-0.33(-0.56%)
Jul 03, 2007	60.06	60.08	59.83	59.84	228,080	-0.18(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.