Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	62.20	62.63	62.14	62.42	352,499	+0.01(+0.02%)
Aug 30, 2007	62.34	62.46	62.28	62.40	272,024	+0.31(+0.50%)
Aug 29, 2007	62.27	62.44	62.09	62.09	684,240	-0.24(-0.38%)
Aug 28, 2007	62.08	62.35	62.08	62.33	369,888	+0.32(+0.51%)
Aug 27, 2007	61.92	62.04	61.84	62.01	161,759	+0.17(+0.28%)
Aug 24, 2007	61.91	61.92	61.73	61.84	166,342	+0.02(+0.04%)
Aug 23, 2007	61.74	61.94	61.70	61.82	316,643	+0.02(+0.04%)
Aug 22, 2007	61.68	61.89	61.67	61.80	265,554	-0.20(-0.32%)
Aug 21, 2007	61.94	62.05	61.82	62.00	618,997	+0.27(+0.43%)
Aug 20, 2007	61.68	61.90	61.61	61.73	1,249,049	+0.13(+0.22%)
Aug 17, 2007	61.54	61.62	61.48	61.60	415,720	+0.04(+0.07%)
Aug 16, 2007	61.49	61.92	61.48	61.55	1,213,866	+0.24(+0.39%)
Aug 15, 2007	61.36	61.44	61.16	61.31	1,215,753	+0.11(+0.18%)
Aug 14, 2007	60.81	61.21	60.81	61.20	714,570	+0.22(+0.37%)
Aug 13, 2007	60.83	61.01	60.79	60.98	208,129	+0.10(+0.16%)
Aug 10, 2007	61.13	61.13	60.78	60.88	923,374	-0.09(-0.15%)
Aug 09, 2007	61.05	61.05	60.74	60.97	317,586	+0.34(+0.56%)
Aug 08, 2007	60.86	60.86	60.54	60.63	424,482	-0.42(-0.69%)
Aug 07, 2007	61.11	61.25	60.89	61.05	907,333	-0.01(-0.01%)
Aug 06, 2007	61.17	61.34	61.02	61.06	361,127	-0.23(-0.38%)
Aug 03, 2007	61.25	61.31	60.91	61.29	1,276,143	+0.38(+0.62%)
Aug 02, 2007	60.91	61.00	60.80	60.91	285,909	+0.04(+0.07%)
Aug 01, 2007	60.96	61.13	60.86	60.87	262,993	-0.41(-0.67%)
Jul 31, 2007	61.00	61.29	60.94	61.28	562,382	+0.25(+0.41%)
Jul 30, 2007	61.19	61.22	60.98	61.02	376,898	-0.16(-0.25%)
Jul 27, 2007	61.06	61.25	60.96	61.18	412,081	+0.12(+0.19%)
Jul 26, 2007	60.90	61.20	60.84	61.06	528,143	+0.48(+0.80%)
Jul 25, 2007	60.51	60.65	60.48	60.58	552,002	+0.08(+0.13%)
Jul 24, 2007	60.43	60.54	60.36	60.50	338,615	+0.16(+0.27%)
Jul 23, 2007	60.30	60.41	60.28	60.33	441,467	-0.02(-0.04%)
Jul 20, 2007	60.21	60.47	60.17	60.36	624,524	+0.30(+0.49%)
Jul 19, 2007	59.92	60.07	59.90	60.06	270,407	-0.01(-0.01%)
Jul 18, 2007	59.90	60.19	59.89	60.07	290,761	+0.22(+0.36%)
Jul 17, 2007	59.86	59.95	59.74	59.85	184,135	-0.13(-0.21%)
Jul 16, 2007	59.73	59.98	59.73	59.98	207,725	+0.24(+0.40%)
Jul 13, 2007	59.78	59.79	59.56	59.74	212,173	+0.13(+0.22%)
Jul 12, 2007	59.81	59.88	59.55	59.61	417,473	-0.17(-0.29%)
Jul 11, 2007	59.95	60.01	59.73	59.78	293,997	-0.21(-0.35%)
Jul 10, 2007	59.81	59.99	59.72	59.99	257,870	+0.41(+0.68%)
Jul 09, 2007	59.47	59.58	59.41	59.58	160,276	+0.22(+0.36%)
Jul 06, 2007	59.35	59.42	59.30	59.36	630,994	-0.14(-0.24%)
Jul 05, 2007	59.67	59.72	59.43	59.50	362,609	-0.33(-0.56%)
Jul 03, 2007	60.06	60.08	59.83	59.84	228,080	-0.18(-0.30%)
Jul 02, 2007	59.91	60.07	59.83	60.02	1,389,240	-0.14(-0.23%)
Jun 29, 2007	60.01	60.19	59.92	60.16	505,092	+0.31(+0.52%)
Jun 28, 2007	59.91	59.95	59.77	59.84	588,802	-0.04(-0.06%)
Jun 27, 2007	60.10	60.10	59.85	59.88	294,671	-0.01(-0.01%)
Jun 26, 2007	59.90	59.94	59.78	59.89	190,066	+0.01(+0.02%)
Jun 25, 2007	59.82	59.93	59.76	59.87	341,311	+0.19(+0.32%)
Jun 22, 2007	59.43	59.69	59.37	59.68	331,605	+0.18(+0.30%)
Jun 21, 2007	59.61	59.66	59.49	59.50	372,989	-0.07(-0.12%)
Jun 20, 2007	59.70	59.71	59.55	59.58	206,107	-0.19(-0.32%)
Jun 19, 2007	59.66	59.85	59.58	59.77	620,211	+0.29(+0.49%)
Jun 18, 2007	59.49	59.56	59.35	59.48	557,394	-0.03(-0.05%)
Jun 15, 2007	59.31	59.51	59.25	59.51	801,785	+0.26(+0.44%)
Jun 14, 2007	59.24	59.38	59.18	59.25	279,438	+0.01(+0.02%)
Jun 13, 2007	59.07	59.29	59.05	59.24	693,676	+0.19(+0.33%)
Jun 12, 2007	59.24	59.30	58.99	59.04	941,976	-0.42(-0.71%)
Jun 11, 2007	59.47	59.58	59.44	59.47	267,306	-0.16(-0.26%)
Jun 08, 2007	59.41	59.63	59.41	59.62	552,541	+0.11(+0.19%)
Jun 07, 2007	59.87	59.89	59.50	59.51	636,550	-0.60(-1.00%)
Jun 06, 2007	60.08	60.19	60.08	60.11	359,644	+0.03(+0.05%)
Jun 05, 2007	60.21	60.24	60.03	60.08	473,819	-0.19(-0.32%)
Jun 04, 2007	60.25	60.30	60.18	60.27	187,640	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.