Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	89.29	89.42	89.10	89.38	496,872	-0.11(-0.12%)
Aug 28, 2008	89.37	89.59	89.20	89.49	201,547	-0.13(-0.15%)
Aug 27, 2008	89.11	89.65	89.11	89.62	255,634	+0.13(+0.15%)
Aug 26, 2008	89.36	89.49	89.19	89.49	166,868	+0.03(+0.03%)
Aug 25, 2008	89.38	89.55	89.35	89.46	232,651	+0.59(+0.66%)
Aug 22, 2008	88.96	88.96	88.70	88.87	157,174	-0.26(-0.29%)
Aug 21, 2008	89.37	89.37	88.94	89.13	279,851	-0.19(-0.21%)
Aug 20, 2008	89.22	89.45	89.14	89.32	487,236	+0.26(+0.29%)
Aug 19, 2008	89.29	89.31	88.95	89.06	373,355	-0.13(-0.15%)
Aug 18, 2008	88.97	89.23	88.88	89.19	380,947	+0.22(+0.25%)
Aug 15, 2008	88.88	89.11	88.83	88.97	0	+0.33(+0.37%)
Aug 14, 2008	88.64	88.78	88.47	88.64	302,903	+0.27(+0.31%)
Aug 13, 2008	88.70	88.72	88.20	88.37	210,081	-0.19(-0.21%)
Aug 12, 2008	88.27	88.58	88.24	88.56	302,197	+0.61(+0.69%)
Aug 11, 2008	88.26	88.26	87.67	87.95	412,432	-0.43(-0.49%)
Aug 08, 2008	88.51	88.54	88.22	88.38	202,759	-0.04(-0.05%)
Aug 07, 2008	87.97	88.60	87.86	88.42	341,176	+0.82(+0.94%)
Aug 06, 2008	87.57	87.61	87.20	87.60	272,378	+0.03(+0.03%)
Aug 05, 2008	87.94	88.04	87.57	87.57	355,508	-0.45(-0.51%)
Aug 04, 2008	87.92	88.20	87.85	88.02	367,413	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.