Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 89.29 89.42 89.10 89.38 496,872 -0.11(-0.12%)
Aug 28, 2008 89.37 89.59 89.20 89.49 201,547 -0.13(-0.15%)
Aug 27, 2008 89.11 89.65 89.11 89.62 255,634 +0.13(+0.15%)
Aug 26, 2008 89.36 89.49 89.19 89.49 166,868 +0.03(+0.03%)
Aug 25, 2008 89.38 89.55 89.35 89.46 232,651 +0.59(+0.66%)
Aug 22, 2008 88.96 88.96 88.70 88.87 157,174 -0.26(-0.29%)
Aug 21, 2008 89.37 89.37 88.94 89.13 279,851 -0.19(-0.21%)
Aug 20, 2008 89.22 89.45 89.14 89.32 487,236 +0.26(+0.29%)
Aug 19, 2008 89.29 89.31 88.95 89.06 373,355 -0.13(-0.15%)
Aug 18, 2008 88.97 89.23 88.88 89.19 380,947 +0.22(+0.25%)
Aug 15, 2008 88.88 89.11 88.83 88.97 0 +0.33(+0.37%)
Aug 14, 2008 88.64 88.78 88.47 88.64 302,903 +0.27(+0.31%)
Aug 13, 2008 88.70 88.72 88.20 88.37 210,081 -0.19(-0.21%)
Aug 12, 2008 88.27 88.58 88.24 88.56 302,197 +0.61(+0.69%)
Aug 11, 2008 88.26 88.26 87.67 87.95 412,432 -0.43(-0.49%)
Aug 08, 2008 88.51 88.54 88.22 88.38 202,759 -0.04(-0.05%)
Aug 07, 2008 87.97 88.60 87.86 88.42 341,176 +0.82(+0.94%)
Aug 06, 2008 87.57 87.61 87.20 87.60 272,378 +0.03(+0.03%)
Aug 05, 2008 87.94 88.04 87.57 87.57 355,508 -0.45(-0.51%)
Aug 04, 2008 87.92 88.20 87.85 88.02 367,413 -0.06(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.