Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
7-10 Year Treasury Bond Ishares ETF
(NY:
IEF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
67.81
68.03
67.70
67.95
652,023
+0.20(+0.30%)
Aug 28, 2009
67.46
67.80
67.40
67.75
409,106
+0.16(+0.23%)
Aug 27, 2009
67.57
67.84
67.51
67.60
510,400
-0.19(-0.27%)
Aug 26, 2009
67.75
67.83
67.61
67.78
295,917
+0.09(+0.13%)
Aug 25, 2009
67.46
67.75
67.30
67.69
425,618
+0.18(+0.26%)
Aug 24, 2009
66.94
67.54
66.94
67.52
497,501
+0.42(+0.62%)
Aug 21, 2009
67.74
67.79
67.08
67.10
586,495
-0.69(-1.02%)
Aug 20, 2009
67.69
67.83
67.49
67.79
731,723
+0.18(+0.26%)
Aug 19, 2009
67.83
67.84
67.46
67.61
667,791
+0.25(+0.37%)
Aug 18, 2009
67.60
67.62
67.34
67.36
693,745
-0.17(-0.25%)
Aug 17, 2009
67.41
67.63
67.40
67.53
772,233
+0.39(+0.59%)
Aug 14, 2009
67.08
67.49
67.08
67.14
936,828
+0.21(+0.31%)
Aug 13, 2009
66.61
67.06
66.54
66.93
828,504
+0.52(+0.78%)
Aug 12, 2009
66.65
66.71
66.13
66.41
842,041
-0.19(-0.28%)
Aug 11, 2009
66.38
66.60
66.31
66.60
441,200
+0.46(+0.70%)
Aug 10, 2009
65.79
66.16
65.73
66.14
2,005,326
+0.42(+0.64%)
Aug 07, 2009
65.77
65.85
65.63
65.71
683,656
-0.44(-0.66%)
Aug 06, 2009
66.12
66.40
66.00
66.15
419,489
+0.00(+0.00%)
Aug 05, 2009
66.23
66.74
66.12
66.15
530,887
-0.38(-0.57%)
Aug 04, 2009
66.89
66.94
66.28
66.53
743,305
-0.20(-0.30%)
Aug 03, 2009
67.04
67.06
66.54
66.73
611,575
-0.91(-1.34%)
Jul 31, 2009
67.25
67.69
67.11
67.63
851,585
+0.67(+1.01%)
Jul 30, 2009
66.56
66.99
66.43
66.96
495,184
+0.27(+0.40%)
Jul 29, 2009
66.94
66.96
66.43
66.69
357,436
+0.04(+0.07%)
Jul 28, 2009
66.65
67.00
66.45
66.65
403,453
+0.13(+0.20%)
Jul 27, 2009
66.40
66.63
66.31
66.51
440,476
-0.31(-0.47%)
Jul 24, 2009
66.65
66.86
66.64
66.83
394,063
+0.14(+0.21%)
Jul 23, 2009
67.33
67.34
66.55
66.68
698,346
-0.65(-0.97%)
Jul 22, 2009
67.66
67.66
67.25
67.34
402,058
-0.40(-0.59%)
Jul 21, 2009
66.83
67.78
66.83
67.74
1,129,083
+0.75(+1.12%)
Jul 20, 2009
66.58
67.22
66.55
66.99
452,058
+0.24(+0.37%)
Jul 17, 2009
66.91
67.05
66.74
66.74
830,230
-0.45(-0.67%)
Jul 16, 2009
67.25
67.43
67.15
67.20
262,600
+0.40(+0.60%)
Jul 15, 2009
67.31
67.37
66.80
66.80
962,888
-0.88(-1.29%)
Jul 14, 2009
67.74
67.93
67.56
67.67
1,269,842
-0.45(-0.66%)
Jul 13, 2009
68.38
68.39
68.06
68.12
441,281
-0.24(-0.36%)
Jul 10, 2009
68.22
68.51
68.12
68.37
539,490
+0.42(+0.62%)
Jul 09, 2009
67.95
68.06
67.69
67.95
901,650
-0.40(-0.59%)
Jul 08, 2009
67.63
68.46
67.57
68.35
888,189
+0.78(+1.15%)
Jul 07, 2009
67.20
67.57
67.20
67.57
999,584
+0.27(+0.40%)
Jul 06, 2009
67.14
67.34
67.07
67.30
636,454
+0.04(+0.07%)
Jul 02, 2009
67.16
67.42
67.16
67.26
581,921
+0.22(+0.33%)
Jul 01, 2009
66.80
67.03
66.68
67.03
531,235
-0.23(-0.34%)
Jun 30, 2009
67.11
67.50
67.00
67.26
820,571
-0.18(-0.26%)
Jun 29, 2009
67.49
67.57
67.30
67.44
1,217,446
+0.14(+0.21%)
Jun 26, 2009
67.26
67.43
67.14
67.30
355,425
+0.09(+0.13%)
Jun 25, 2009
66.58
67.21
66.57
67.21
1,065,788
+0.83(+1.25%)
Jun 24, 2009
66.67
67.00
66.38
66.38
926,869
-0.25(-0.38%)
Jun 23, 2009
66.44
66.73
66.34
66.63
663,360
+0.22(+0.32%)
Jun 22, 2009
66.33
66.50
66.25
66.42
1,641,732
+0.36(+0.54%)
Jun 19, 2009
65.66
66.08
65.61
66.06
1,146,921
+0.30(+0.46%)
Jun 18, 2009
66.19
66.34
65.68
65.76
1,368,754
-0.81(-1.21%)
Jun 17, 2009
66.77
67.06
66.57
66.57
801,707
-0.18(-0.27%)
Jun 16, 2009
66.35
66.77
66.24
66.74
543,112
+0.37(+0.56%)
Jun 15, 2009
66.33
66.48
66.25
66.37
716,426
+0.30(+0.45%)
Jun 12, 2009
65.82
66.24
65.82
66.08
819,928
+0.35(+0.53%)
Jun 11, 2009
65.27
65.99
65.15
65.73
1,053,206
+0.45(+0.68%)
Jun 10, 2009
65.48
65.64
65.06
65.28
1,895,915
-0.39(-0.60%)
Jun 09, 2009
65.69
65.87
65.50
65.68
1,519,220
+0.28(+0.43%)
Jun 08, 2009
65.75
65.85
65.34
65.39
1,530,976
-0.33(-0.51%)
Jun 05, 2009
65.79
66.13
65.59
65.73
1,717,132
-0.66(-0.99%)
Jun 04, 2009
66.75
66.83
66.28
66.39
796,729
-0.78(-1.16%)
Jun 03, 2009
66.97
67.24
66.88
67.17
766,647
+0.41(+0.61%)
Jun 02, 2009
66.71
66.80
66.36
66.76
2,566,216
+0.22(+0.33%)
Jun 01, 2009
66.96
67.03
66.34
66.54
1,307,951
-1.31(-1.92%)
May 29, 2009
67.11
67.91
67.10
67.84
1,508,787
+0.76(+1.13%)
May 28, 2009
67.22
67.23
66.55
67.08
889,750
+0.35(+0.52%)
May 27, 2009
67.51
67.55
66.68
66.74
988,677
-0.76(-1.13%)
May 26, 2009
68.15
68.24
67.49
67.50
700,802
-0.45(-0.67%)
May 22, 2009
68.06
68.26
67.85
67.95
515,171
-0.40(-0.59%)
May 21, 2009
69.33
69.33
68.29
68.35
505,242
-0.76(-1.10%)
May 20, 2009
68.90
69.21
68.79
69.11
550,762
+0.22(+0.31%)
May 19, 2009
68.84
68.94
68.69
68.90
362,448
-0.10(-0.14%)
May 18, 2009
69.44
69.50
68.96
68.99
614,739
-0.41(-0.59%)
May 15, 2009
69.46
69.51
69.29
69.40
342,449
-0.17(-0.25%)
May 14, 2009
69.52
69.61
69.40
69.57
251,372
+0.01(+0.01%)
May 13, 2009
69.41
69.63
69.41
69.56
387,461
+0.32(+0.46%)
May 12, 2009
69.16
69.35
69.06
69.24
278,762
-0.04(-0.06%)
May 11, 2009
69.04
69.33
68.98
69.29
940,774
+0.65(+0.94%)
May 08, 2009
68.63
68.84
68.55
68.64
538,944
+0.08(+0.12%)
May 07, 2009
68.75
68.97
68.44
68.56
660,201
-0.58(-0.84%)
May 06, 2009
69.05
69.40
69.00
69.14
596,610
+0.03(+0.04%)
May 05, 2009
69.13
69.26
68.97
69.11
330,136
-0.02(-0.03%)
May 04, 2009
69.08
69.19
69.07
69.13
696,022
+0.07(+0.10%)
May 01, 2009
69.11
69.15
68.87
69.06
758,488
-0.43(-0.62%)
Apr 30, 2009
69.43
69.58
69.21
69.49
553,219
-0.12(-0.17%)
Apr 29, 2009
69.99
70.14
69.37
69.61
612,454
-0.38(-0.54%)
Apr 28, 2009
70.56
70.56
69.88
69.99
382,502
-0.34(-0.49%)
Apr 27, 2009
70.33
70.44
70.07
70.33
279,657
+0.29(+0.41%)
Apr 24, 2009
70.11
70.22
69.91
70.04
341,701
-0.27(-0.39%)
Apr 23, 2009
70.25
70.40
70.05
70.31
320,987
-0.01(-0.02%)
Apr 22, 2009
70.58
70.62
70.10
70.33
216,846
-0.17(-0.24%)
Apr 21, 2009
71.06
71.11
70.40
70.50
294,491
-0.27(-0.39%)
Apr 20, 2009
70.55
70.85
70.53
70.77
374,307
+0.49(+0.70%)
Apr 17, 2009
70.65
70.68
70.22
70.28
322,701
-0.57(-0.81%)
Apr 16, 2009
70.98
71.07
70.73
70.85
323,539
-0.28(-0.40%)
Apr 15, 2009
71.17
71.22
70.84
71.14
321,458
+0.07(+0.09%)
Apr 14, 2009
70.89
71.15
70.79
71.07
342,325
+0.36(+0.51%)
Apr 13, 2009
70.59
70.82
70.56
70.71
279,355
+0.42(+0.59%)
Apr 09, 2009
70.27
70.60
70.18
70.29
336,396
-0.42(-0.59%)
Apr 08, 2009
70.46
70.71
70.36
70.71
338,004
+0.35(+0.50%)
Apr 07, 2009
70.34
70.48
70.23
70.36
390,405
+0.18(+0.25%)
Apr 06, 2009
70.45
70.50
70.13
70.18
490,054
-0.16(-0.23%)
Apr 03, 2009
70.85
71.02
70.32
70.34
1,586,791
-0.82(-1.15%)
Apr 02, 2009
71.38
71.43
70.99
71.16
744,602
-0.47(-0.65%)
Apr 01, 2009
71.64
71.75
71.38
71.63
310,252
-0.03(-0.04%)
Mar 31, 2009
71.53
71.74
71.52
71.65
1,551,259
+0.13(+0.18%)
Mar 30, 2009
71.63
71.71
71.30
71.53
432,907
+0.26(+0.36%)
Mar 26, 2009
71.09
71.47
70.96
71.27
684,572
+0.19(+0.26%)
Mar 25, 2009
71.34
71.53
70.97
71.08
597,797
-0.43(-0.60%)
Mar 24, 2009
71.52
71.82
71.22
71.51
1,092,457
-0.10(-0.14%)
Mar 23, 2009
71.77
71.78
71.58
71.62
384,235
-0.24(-0.34%)
Mar 20, 2009
71.99
72.11
71.74
71.86
311,793
+0.00(+0.00%)
Mar 19, 2009
72.34
72.46
71.85
71.86
958,488
-0.24(-0.34%)
Mar 18, 2009
69.84
72.33
69.84
72.11
1,012,801
+2.39(+3.43%)
Mar 17, 2009
70.07
70.20
69.58
69.72
299,526
-0.13(-0.19%)
Mar 16, 2009
69.79
70.02
69.75
69.85
690,175
-0.40(-0.56%)
Mar 13, 2009
70.10
70.55
69.96
70.25
0
-0.06(-0.08%)
Mar 12, 2009
70.16
70.55
70.03
70.30
365,390
+0.20(+0.29%)
Mar 11, 2009
69.46
70.10
69.41
70.10
432,209
+0.50(+0.71%)
Mar 10, 2009
69.77
69.84
69.53
69.61
329,584
-0.51(-0.73%)
Mar 09, 2009
70.20
70.30
69.81
70.12
303,163
+0.03(+0.04%)
Mar 06, 2009
70.07
70.61
70.07
70.09
0
-0.30(-0.42%)
Mar 05, 2009
70.11
70.40
69.87
70.39
433,713
+0.78(+1.12%)
Mar 04, 2009
69.34
69.64
69.32
69.61
446,907
-0.45(-0.64%)
Mar 02, 2009
69.71
70.20
69.66
70.05
674,423
+0.51(+0.74%)
Feb 27, 2009
69.79
69.94
69.41
69.54
0
-0.06(-0.09%)
Feb 26, 2009
69.61
69.78
69.48
69.60
302,903
-0.18(-0.26%)
Feb 25, 2009
70.38
70.57
69.71
69.78
577,836
-0.64(-0.91%)
Feb 24, 2009
70.79
71.06
70.36
70.42
750,730
-0.27(-0.38%)
Feb 23, 2009
70.35
70.71
70.25
70.68
593,837
+0.07(+0.09%)
Feb 20, 2009
70.83
71.12
70.57
70.62
456,634
+0.20(+0.28%)
Feb 19, 2009
70.15
70.69
70.15
70.42
308,979
-0.39(-0.56%)
Feb 18, 2009
71.32
71.36
70.73
70.81
569,250
-0.52(-0.73%)
Feb 17, 2009
70.89
71.38
70.89
71.33
561,301
+1.18(+1.68%)
Feb 13, 2009
70.41
70.50
70.04
70.15
409,842
-0.56(-0.79%)
Feb 12, 2009
70.91
71.05
70.63
70.71
512,058
-0.02(-0.03%)
Feb 11, 2009
70.37
70.84
70.34
70.73
427,006
+0.54(+0.77%)
Feb 10, 2009
69.81
70.36
69.72
70.19
589,557
+0.93(+1.34%)
Feb 09, 2009
69.38
69.42
69.08
69.26
631,185
-0.14(-0.20%)
Feb 06, 2009
69.73
69.76
69.36
69.40
899,106
-0.42(-0.61%)
Feb 05, 2009
69.76
70.07
69.54
69.82
865,073
+0.16(+0.23%)
Feb 04, 2009
69.84
69.92
69.36
69.66
437,967
-0.36(-0.51%)
Feb 03, 2009
70.36
70.43
69.88
70.02
587,624
-0.61(-0.86%)
Feb 02, 2009
70.33
70.75
70.08
70.62
468,444
+0.37(+0.53%)
Jan 30, 2009
70.49
70.59
70.19
70.25
0
-0.03(-0.04%)
Jan 29, 2009
70.85
71.02
70.09
70.28
439,293
-0.93(-1.31%)
Jan 28, 2009
71.77
71.83
70.91
71.21
358,821
-0.46(-0.64%)
Jan 27, 2009
71.15
71.77
71.11
71.67
362,987
+0.47(+0.66%)
Jan 26, 2009
71.11
71.30
70.89
71.20
437,837
-0.18(-0.25%)
Jan 23, 2009
71.11
71.38
70.89
71.38
487,804
+0.01(+0.02%)
Jan 22, 2009
71.75
71.79
71.14
71.37
353,877
-0.47(-0.66%)
Jan 21, 2009
72.03
72.37
71.68
71.84
652,463
-0.65(-0.89%)
Jan 20, 2009
71.82
72.74
71.77
72.49
481,392
-0.11(-0.15%)
Jan 16, 2009
72.37
73.07
72.31
72.60
389,247
-0.68(-0.92%)
Jan 15, 2009
73.42
73.53
73.14
73.27
558,841
-0.06(-0.08%)
Jan 14, 2009
73.23
73.61
73.22
73.33
432,787
+0.41(+0.56%)
Jan 13, 2009
72.69
72.97
72.63
72.92
212,560
+0.05(+0.07%)
Jan 12, 2009
72.24
72.93
72.21
72.87
1,007,826
+0.45(+0.62%)
Jan 09, 2009
71.96
72.66
71.96
72.42
375,638
+0.33(+0.46%)
Jan 08, 2009
71.97
72.35
71.86
72.08
353,890
+0.19(+0.27%)
Jan 07, 2009
71.77
72.06
71.63
71.89
399,883
+0.01(+0.02%)
Jan 06, 2009
71.37
72.02
71.22
71.88
1,214,253
-0.04(-0.06%)
Jan 05, 2009
71.74
72.18
71.55
71.92
1,864,852
-0.13(-0.18%)
Jan 02, 2009
73.28
73.42
71.91
72.05
0
-1.05(-1.43%)
Jan 01, 2009
73.72
73.87
72.85
73.09
0
+0.00(+0.00%)
Dec 31, 2008
73.72
73.87
72.85
73.09
545,336
-0.82(-1.10%)
Dec 30, 2008
73.61
73.92
73.52
73.91
271,259
+0.10(+0.14%)
Dec 29, 2008
73.78
74.13
73.72
73.81
285,581
-0.11(-0.15%)
Dec 26, 2008
73.82
73.92
73.59
73.92
244,060
+0.39(+0.53%)
Dec 24, 2008
73.56
73.77
73.48
73.52
174,101
-0.07(-0.10%)
Dec 23, 2008
73.52
73.85
73.44
73.60
437,408
-0.04(-0.05%)
Dec 22, 2008
73.86
73.98
73.55
73.64
1,083,939
-0.19(-0.26%)
Dec 19, 2008
73.77
74.18
73.77
73.83
806,081
-0.24(-0.33%)
Dec 18, 2008
74.15
74.41
73.94
74.07
643,804
+0.50(+0.68%)
Dec 17, 2008
74.02
74.20
73.45
73.58
900,690
+0.50(+0.68%)
Dec 16, 2008
71.99
73.17
71.69
73.08
547,194
+1.14(+1.59%)
Dec 15, 2008
71.84
72.14
71.74
71.94
443,233
+0.16(+0.22%)
Dec 12, 2008
71.57
71.79
70.84
71.78
379,117
+0.20(+0.28%)
Dec 11, 2008
71.25
71.63
70.94
71.58
441,429
+0.43(+0.60%)
Dec 10, 2008
70.84
71.15
70.68
71.15
993,395
-0.07(-0.09%)
Dec 09, 2008
70.76
71.37
70.53
71.22
1,916,415
+0.60(+0.85%)
Dec 08, 2008
70.85
71.00
70.53
70.62
705,447
-0.27(-0.38%)
Dec 05, 2008
71.40
71.71
70.79
70.88
751,471
-0.76(-1.06%)
Dec 04, 2008
71.34
71.80
71.12
71.64
598,218
+0.45(+0.63%)
Dec 03, 2008
71.22
71.31
70.62
71.19
474,693
+0.11(+0.16%)
Dec 02, 2008
70.67
71.12
70.60
71.08
375,027
+0.37(+0.52%)
Dec 01, 2008
70.51
71.28
70.21
70.71
894,811
+0.71(+1.02%)
Nov 28, 2008
69.77
70.12
69.74
70.00
180,632
+0.14(+0.20%)
Nov 26, 2008
69.53
69.91
69.50
69.86
651,576
+0.42(+0.61%)
Nov 25, 2008
69.15
70.99
68.88
69.44
554,809
+1.17(+1.72%)
Nov 24, 2008
68.64
68.69
68.03
68.26
824,379
-0.65(-0.94%)
Nov 21, 2008
68.80
69.08
68.57
68.91
1,066,586
-0.64(-0.92%)
Nov 20, 2008
69.07
69.55
68.70
69.55
981,193
+1.37(+2.01%)
Nov 19, 2008
67.73
68.29
67.57
68.18
582,842
+0.73(+1.08%)
Nov 18, 2008
67.21
67.62
67.08
67.45
732,754
+0.52(+0.78%)
Nov 17, 2008
66.65
66.99
66.62
66.93
637,672
+0.28(+0.42%)
Nov 14, 2008
66.57
66.81
66.42
66.65
436,761
+0.65(+0.99%)
Nov 13, 2008
66.39
66.73
65.94
65.99
405,017
-0.48(-0.73%)
Nov 12, 2008
66.23
66.58
66.21
66.48
359,761
+0.41(+0.62%)
Nov 11, 2008
65.98
66.30
65.82
66.07
175,352
+0.24(+0.37%)
Nov 10, 2008
65.68
66.00
65.50
65.82
276,859
+0.07(+0.10%)
Nov 07, 2008
65.82
65.91
65.61
65.76
286,109
-0.24(-0.36%)
Nov 06, 2008
65.88
66.15
65.65
65.99
233,113
-0.20(-0.30%)
Nov 05, 2008
65.86
66.19
65.78
66.19
386,086
+0.35(+0.53%)
Nov 04, 2008
65.09
65.94
65.09
65.85
363,444
+0.78(+1.20%)
Nov 03, 2008
65.06
65.17
64.83
65.07
2,618,143
-0.13(-0.20%)
Oct 31, 2008
65.60
65.82
64.98
65.20
355,965
-0.13(-0.20%)
Oct 30, 2008
65.33
65.51
65.16
65.33
547,632
-0.50(-0.77%)
Oct 29, 2008
65.79
66.06
65.52
65.84
344,224
+0.10(+0.15%)
Oct 28, 2008
65.95
66.27
65.51
65.74
374,756
-0.53(-0.81%)
Oct 27, 2008
66.37
66.53
65.96
66.28
287,997
-0.04(-0.06%)
Oct 24, 2008
67.06
67.06
66.15
66.31
2,594,304
-0.28(-0.42%)
Oct 23, 2008
66.70
66.88
66.24
66.60
444,810
+0.09(+0.13%)
Oct 22, 2008
66.11
66.51
66.07
66.51
468,680
+0.50(+0.76%)
Oct 21, 2008
65.72
66.12
65.42
66.00
303,875
+0.69(+1.06%)
Oct 20, 2008
64.90
65.36
64.76
65.31
425,757
+0.07(+0.10%)
Oct 17, 2008
65.21
65.25
64.50
65.25
600,897
+0.41(+0.63%)
Oct 16, 2008
64.62
64.98
64.58
64.84
445,326
+0.01(+0.02%)
Oct 15, 2008
64.29
64.82
64.24
64.82
333,130
+0.53(+0.82%)
Oct 14, 2008
64.58
64.84
64.26
64.30
992,946
-0.30(-0.47%)
Oct 13, 2008
64.73
65.10
64.44
64.60
644,856
-0.45(-0.68%)
Oct 10, 2008
65.62
65.62
64.84
65.04
1,556,371
-0.77(-1.17%)
Oct 09, 2008
65.78
65.87
65.46
65.82
777,977
-0.67(-1.00%)
Oct 08, 2008
67.56
67.68
65.66
66.48
1,163,319
-0.86(-1.28%)
Oct 07, 2008
67.09
67.54
66.97
67.34
1,112,501
-0.05(-0.08%)
Oct 06, 2008
67.09
67.75
67.08
67.40
1,435,857
+0.54(+0.81%)
Oct 03, 2008
66.68
66.91
66.02
66.86
681,169
+0.25(+0.38%)
Oct 02, 2008
66.34
66.71
66.26
66.60
401,584
+0.37(+0.56%)
Oct 01, 2008
66.13
66.62
65.85
66.23
470,662
+0.24(+0.36%)
Sep 30, 2008
66.98
66.98
65.86
65.99
644,129
-0.88(-1.32%)
Sep 29, 2008
66.39
67.56
66.39
66.88
711,611
+0.92(+1.39%)
Sep 26, 2008
66.13
66.24
65.90
65.96
0
-0.04(-0.07%)
Sep 25, 2008
66.17
66.17
65.62
66.00
575,750
-0.20(-0.30%)
Sep 24, 2008
66.27
66.42
66.03
66.20
559,930
+0.17(+0.26%)
Sep 23, 2008
66.13
66.24
65.82
66.03
613,922
+0.00(+0.00%)
Sep 22, 2008
65.76
66.11
65.64
66.03
1,059,250
-0.14(-0.21%)
Sep 19, 2008
66.07
66.58
66.07
66.17
0
-1.31(-1.93%)
Sep 18, 2008
67.80
68.20
67.35
67.48
866,171
-0.70(-1.02%)
Sep 17, 2008
68.00
68.33
67.75
68.18
1,118,474
+0.61(+0.90%)
Sep 16, 2008
68.72
68.72
67.53
67.57
1,093,017
-0.19(-0.28%)
Sep 15, 2008
67.49
67.81
67.22
67.76
709,303
+1.28(+1.92%)
Sep 12, 2008
66.89
66.91
66.37
66.48
482,985
-0.33(-0.50%)
Sep 11, 2008
67.13
67.17
66.77
66.82
530,398
-0.12(-0.18%)
Sep 10, 2008
66.71
67.03
66.67
66.94
335,493
-0.17(-0.25%)
Sep 09, 2008
66.68
67.16
66.57
67.11
436,362
+0.30(+0.46%)
Sep 08, 2008
66.34
66.83
66.20
66.80
564,091
+0.01(+0.01%)
Sep 05, 2008
67.11
67.24
66.77
66.80
0
-0.15(-0.22%)
Sep 04, 2008
66.74
66.97
66.65
66.94
620,662
+0.33(+0.50%)
Sep 03, 2008
66.44
66.69
66.42
66.61
553,004
+0.16(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.