Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	90.03	90.06	89.53	89.56	6,450,517	-0.15(-0.17%)
Aug 28, 2015	90.06	90.12	89.64	89.71	2,372,851	+0.02(+0.02%)
Aug 27, 2015	89.62	89.85	89.53	89.69	1,679,331	-0.05(-0.06%)
Aug 26, 2015	89.89	90.29	89.67	89.74	4,171,969	-0.56(-0.62%)
Aug 25, 2015	90.44	90.45	89.97	90.30	3,474,301	-0.50(-0.55%)
Aug 24, 2015	91.36	91.58	90.59	90.80	3,651,586	+0.15(+0.17%)
Aug 21, 2015	90.41	90.70	90.31	90.64	2,521,972	+0.36(+0.40%)
Aug 20, 2015	90.17	90.36	90.10	90.28	2,295,978	+0.24(+0.27%)
Aug 19, 2015	89.31	90.11	89.31	90.04	1,715,438	+0.55(+0.61%)
Aug 18, 2015	89.48	89.67	89.46	89.49	819,946	-0.14(-0.16%)
Aug 17, 2015	89.78	89.84	89.62	89.63	1,075,116	+0.16(+0.18%)
Aug 14, 2015	89.41	89.63	89.32	89.47	727,392	-0.09(-0.10%)
Aug 13, 2015	89.60	89.79	89.49	89.57	1,931,585	-0.24(-0.26%)
Aug 12, 2015	89.98	90.28	89.79	89.80	2,096,916	-0.03(-0.04%)
Aug 11, 2015	89.73	90.04	89.72	89.84	2,688,441	+0.59(+0.66%)
Aug 10, 2015	89.32	89.42	89.15	89.25	1,334,697	-0.37(-0.41%)
Aug 07, 2015	89.34	89.64	89.29	89.62	1,821,456	+0.35(+0.40%)
Aug 06, 2015	89.09	89.30	89.05	89.26	868,955	+0.31(+0.35%)
Aug 05, 2015	89.09	89.10	88.83	88.95	1,524,053	-0.35(-0.39%)
Aug 04, 2015	89.63	89.68	89.24	89.30	1,230,082	-0.46(-0.52%)
Aug 03, 2015	89.51	89.84	89.47	89.76	3,120,706	+0.27(+0.30%)
Jul 31, 2015	89.41	89.56	89.32	89.49	1,323,797	+0.52(+0.59%)
Jul 30, 2015	88.81	88.99	88.75	88.97	812,626	+0.10(+0.11%)
Jul 29, 2015	88.91	89.19	88.74	88.87	2,506,519	-0.13(-0.14%)
Jul 28, 2015	89.03	89.11	88.95	88.99	7,380,710	-0.25(-0.28%)
Jul 27, 2015	89.27	89.31	89.12	89.24	1,656,406	+0.29(+0.33%)
Jul 24, 2015	88.93	88.99	88.79	88.95	1,306,485	+0.08(+0.09%)
Jul 23, 2015	88.42	88.87	88.39	88.87	1,266,486	+0.36(+0.41%)
Jul 22, 2015	88.42	88.64	88.41	88.50	623,022	+0.11(+0.12%)
Jul 21, 2015	88.06	88.44	88.02	88.39	804,759	+0.24(+0.28%)
Jul 20, 2015	88.18	88.21	88.00	88.15	1,002,114	-0.18(-0.20%)
Jul 17, 2015	88.24	88.41	88.23	88.33	1,048,294	+0.01(+0.01%)
Jul 16, 2015	88.13	88.42	88.07	88.32	965,137	-0.03(-0.04%)
Jul 15, 2015	87.92	88.42	87.91	88.35	1,474,255	+0.34(+0.38%)
Jul 14, 2015	87.97	88.04	87.89	88.02	1,571,980	+0.28(+0.32%)
Jul 13, 2015	87.59	87.93	87.59	87.74	1,572,743	-0.24(-0.27%)
Jul 10, 2015	88.02	88.25	87.82	87.97	4,424,541	-0.61(-0.69%)
Jul 09, 2015	88.77	88.88	88.57	88.59	1,435,521	-0.62(-0.70%)
Jul 08, 2015	89.03	89.32	88.94	89.21	2,368,379	+0.35(+0.40%)
Jul 07, 2015	89.10	89.38	88.82	88.86	2,478,690	+0.24(+0.27%)
Jul 06, 2015	88.66	88.75	88.30	88.62	2,049,796	+0.62(+0.71%)
Jul 02, 2015	87.99	88.00	88.00	88.00	2,289,189	+0.31(+0.35%)
Jul 01, 2015	87.77	87.87	87.56	87.69	4,447,019	-0.46(-0.52%)
Jun 30, 2015	88.01	88.45	88.01	88.15	1,905,369	-0.24(-0.28%)
Jun 29, 2015	87.93	88.47	87.81	88.39	1,788,033	+1.02(+1.16%)
Jun 26, 2015	87.46	87.54	87.28	87.38	1,717,190	-0.42(-0.48%)
Jun 25, 2015	87.80	87.95	87.66	87.80	1,095,716	-0.22(-0.25%)
Jun 24, 2015	87.91	88.06	87.75	88.01	1,401,492	+0.26(+0.30%)
Jun 23, 2015	87.70	88.06	87.66	87.75	1,101,933	-0.27(-0.31%)
Jun 22, 2015	88.38	88.41	87.99	88.02	1,024,850	-0.75(-0.84%)
Jun 19, 2015	88.63	88.80	88.57	88.77	2,203,339	+0.47(+0.53%)
Jun 18, 2015	88.25	88.38	87.96	88.30	1,765,051	-0.07(-0.08%)
Jun 17, 2015	88.19	88.46	87.79	88.37	2,375,420	+0.05(+0.06%)
Jun 16, 2015	88.17	88.34	88.05	88.32	927,953	+0.34(+0.38%)
Jun 15, 2015	88.22	88.27	87.90	87.98	1,761,611	+0.21(+0.24%)
Jun 12, 2015	87.67	88.13	87.65	87.77	1,879,911	-0.05(-0.06%)
Jun 11, 2015	87.44	87.83	87.32	87.82	3,656,848	+0.69(+0.79%)
Jun 10, 2015	87.33	87.38	87.10	87.13	1,151,986	-0.34(-0.38%)
Jun 09, 2015	87.68	87.71	87.37	87.47	979,714	-0.29(-0.33%)
Jun 08, 2015	87.86	87.92	87.74	87.75	1,045,699	+0.13(+0.14%)
Jun 05, 2015	87.65	87.90	87.48	87.63	1,649,799	-0.64(-0.72%)
Jun 04, 2015	88.02	88.39	88.02	88.27	1,899,803	+0.43(+0.49%)
Jun 03, 2015	88.26	88.26	87.79	87.84	2,029,250	-0.76(-0.85%)
Jun 02, 2015	88.88	88.88	88.53	88.59	1,768,497	-0.62(-0.70%)
Jun 01, 2015	89.59	89.66	89.11	89.22	2,575,176	-0.40(-0.44%)
May 29, 2015	89.72	89.84	89.60	89.61	1,370,338	+0.05(+0.06%)
May 28, 2015	89.47	89.64	89.39	89.56	1,274,556	+0.08(+0.09%)
May 27, 2015	89.41	89.54	89.22	89.48	1,211,066	-0.05(-0.06%)
May 26, 2015	89.02	89.53	88.98	89.53	2,297,599	+0.55(+0.62%)
May 22, 2015	89.01	88.97	88.97	88.97	1,016,935	-0.20(-0.23%)
May 21, 2015	88.92	89.19	88.86	89.17	998,346	+0.53(+0.60%)
May 20, 2015	88.67	88.90	88.52	88.65	2,007,660	+0.19(+0.22%)
May 19, 2015	88.45	88.82	88.35	88.45	1,479,959	-0.39(-0.44%)
May 18, 2015	89.09	89.17	88.83	88.85	1,193,587	-0.60(-0.67%)
May 15, 2015	89.07	89.51	89.03	89.45	1,020,062	+0.64(+0.72%)
May 14, 2015	88.63	88.91	88.63	88.81	736,806	+0.30(+0.34%)
May 13, 2015	88.96	88.96	88.47	88.51	1,457,089	-0.12(-0.13%)
May 12, 2015	88.42	88.81	88.34	88.63	1,707,451	+0.07(+0.08%)
May 11, 2015	89.17	89.17	88.54	88.56	1,580,247	-0.88(-0.98%)
May 08, 2015	89.64	89.71	89.34	89.44	1,198,267	+0.34(+0.39%)
May 07, 2015	88.88	89.19	88.81	89.10	2,626,489	+0.38(+0.43%)
May 06, 2015	89.01	89.07	88.62	88.72	2,150,230	-0.44(-0.49%)
May 05, 2015	89.36	89.36	88.94	89.16	2,446,905	-0.15(-0.17%)
May 04, 2015	89.57	89.69	89.30	89.31	3,322,824	-0.18(-0.21%)
May 01, 2015	89.72	89.81	89.43	89.49	2,212,530	-0.49(-0.55%)
Apr 30, 2015	89.69	90.06	89.51	89.98	3,167,391	-0.03(-0.03%)
Apr 29, 2015	89.92	90.15	89.80	90.01	1,335,957	-0.33(-0.37%)
Apr 28, 2015	90.55	90.75	90.31	90.34	1,315,824	-0.42(-0.46%)
Apr 27, 2015	90.80	90.90	90.63	90.76	1,021,028	-0.14(-0.16%)
Apr 24, 2015	90.73	90.93	90.72	90.91	883,210	+0.32(+0.35%)
Apr 23, 2015	90.37	90.70	90.32	90.59	1,097,832	+0.28(+0.31%)
Apr 22, 2015	90.78	90.78	90.29	90.31	866,498	-0.53(-0.58%)
Apr 21, 2015	91.03	90.98	90.79	90.84	969,085	-0.19(-0.21%)
Apr 20, 2015	91.16	91.18	90.92	91.03	1,049,314	-0.17(-0.18%)
Apr 17, 2015	90.94	91.31	90.88	91.20	2,325,060	+0.18(+0.20%)
Apr 16, 2015	91.00	91.13	90.74	91.01	1,079,434	+0.07(+0.07%)
Apr 15, 2015	91.04	91.09	90.91	90.95	676,792	+0.05(+0.06%)
Apr 14, 2015	91.05	91.19	90.82	90.90	986,328	+0.27(+0.30%)
Apr 13, 2015	90.50	90.69	90.48	90.63	746,565	+0.18(+0.20%)
Apr 10, 2015	90.65	90.70	90.43	90.44	943,654	-0.03(-0.03%)
Apr 09, 2015	90.78	90.79	90.39	90.47	1,064,292	-0.37(-0.41%)
Apr 08, 2015	90.94	90.96	90.65	90.84	1,059,285	-0.08(-0.09%)
Apr 07, 2015	90.74	90.96	90.65	90.92	897,104	+0.08(+0.08%)
Apr 06, 2015	91.17	91.25	90.79	90.85	1,515,830	+0.12(+0.13%)
Apr 02, 2015	90.97	90.73	90.73	90.73	1,346,026	-0.26(-0.29%)
Apr 01, 2015	90.84	91.09	90.82	90.99	3,071,236	+0.43(+0.48%)
Mar 31, 2015	90.32	90.56	90.25	90.56	2,558,034	+0.23(+0.26%)
Mar 30, 2015	90.37	90.43	90.21	90.32	2,415,003	-0.01(-0.01%)
Mar 27, 2015	90.16	90.40	90.16	90.33	2,983,333	+0.35(+0.39%)
Mar 26, 2015	90.35	90.36	89.91	89.98	1,111,134	-0.51(-0.56%)
Mar 25, 2015	90.89	90.93	90.49	90.49	1,484,362	-0.39(-0.43%)
Mar 24, 2015	90.62	90.88	90.54	90.88	699,563	+0.28(+0.30%)
Mar 23, 2015	90.57	90.65	90.40	90.61	951,711	+0.12(+0.13%)
Mar 20, 2015	90.42	90.49	90.33	90.49	1,430,014	+0.37(+0.41%)
Mar 19, 2015	90.34	90.47	90.01	90.12	1,179,704	-0.43(-0.47%)
Mar 18, 2015	89.77	90.63	89.51	90.55	2,350,222	+1.03(+1.15%)
Mar 17, 2015	89.54	89.56	89.41	89.52	919,796	+0.18(+0.21%)
Mar 16, 2015	89.36	89.48	89.19	89.34	765,253	+0.31(+0.35%)
Mar 13, 2015	89.07	89.34	88.98	89.03	1,013,629	-0.13(-0.15%)
Mar 12, 2015	89.41	89.45	89.02	89.16	1,097,366	+0.08(+0.09%)
Mar 11, 2015	88.89	89.15	88.84	89.08	1,131,940	+0.16(+0.18%)
Mar 10, 2015	88.94	89.05	88.80	88.92	1,567,043	+0.38(+0.42%)
Mar 09, 2015	88.48	88.55	88.35	88.54	1,458,007	+0.41(+0.46%)
Mar 06, 2015	88.43	88.44	88.09	88.14	2,075,465	-0.91(-1.02%)
Mar 05, 2015	89.01	89.19	88.86	89.05	2,696,936	+0.05(+0.06%)
Mar 04, 2015	89.09	88.93	88.87	89.00	2,239,588	+0.07(+0.08%)
Mar 03, 2015	89.10	89.22	88.90	88.93	1,465,457	-0.19(-0.22%)
Mar 02, 2015	89.71	89.74	89.10	89.12	12,293,280	-0.67(-0.74%)
Feb 27, 2015	89.68	89.82	89.45	89.79	3,478,608	+0.32(+0.35%)
Feb 26, 2015	89.87	89.95	89.46	89.47	1,038,068	-0.53(-0.59%)
Feb 25, 2015	89.91	90.05	89.78	90.01	713,657	+0.08(+0.09%)
Feb 24, 2015	89.21	89.93	89.01	89.92	1,415,704	+0.59(+0.66%)
Feb 23, 2015	89.16	89.36	89.13	89.33	980,895	+0.41(+0.46%)
Feb 20, 2015	89.28	89.43	88.74	88.92	2,269,382	-0.05(-0.06%)
Feb 19, 2015	89.11	89.31	88.89	88.97	1,749,635	-0.23(-0.25%)
Feb 18, 2015	88.84	89.43	88.75	89.20	9,835,671	+0.43(+0.48%)
Feb 17, 2015	89.31	89.38	88.63	88.77	2,601,566	-0.63(-0.71%)
Feb 13, 2015	89.67	89.41	89.41	89.41	1,561,323	-0.30(-0.33%)
Feb 12, 2015	89.66	89.93	89.64	89.71	2,211,988	+0.03(+0.04%)
Feb 11, 2015	89.80	89.88	89.52	89.67	1,541,735	-0.03(-0.04%)
Feb 10, 2015	89.78	89.87	89.64	89.71	1,491,941	-0.23(-0.25%)
Feb 09, 2015	90.26	90.26	89.92	89.93	1,917,813	-0.04(-0.05%)
Feb 06, 2015	90.40	90.48	89.96	89.97	2,417,638	-1.02(-1.12%)
Feb 05, 2015	91.12	91.15	90.89	90.99	1,669,630	-0.33(-0.37%)
Feb 04, 2015	90.89	91.37	90.82	91.32	1,984,620	+0.15(+0.16%)
Feb 03, 2015	91.53	91.54	91.17	91.17	1,756,529	-0.78(-0.84%)
Feb 02, 2015	91.72	92.09	91.70	91.95	13,839,821	-0.12(-0.13%)
Jan 30, 2015	92.04	92.10	91.67	92.06	2,665,514	+0.80(+0.88%)
Jan 29, 2015	91.33	91.44	91.12	91.27	1,673,166	-0.32(-0.35%)
Jan 28, 2015	90.92	91.72	90.92	91.59	4,018,219	+0.70(+0.77%)
Jan 27, 2015	91.27	91.37	90.79	90.89	1,036,584	+0.12(+0.14%)
Jan 26, 2015	90.91	91.00	90.69	90.77	1,856,700	-0.21(-0.23%)
Jan 23, 2015	90.72	91.01	90.72	90.97	1,498,831	+0.59(+0.65%)
Jan 22, 2015	90.83	90.86	90.27	90.38	1,597,948	-0.22(-0.25%)
Jan 21, 2015	91.10	91.22	90.57	90.61	2,759,660	-0.43(-0.48%)
Jan 20, 2015	91.02	91.32	90.91	91.04	1,616,551	+0.21(+0.23%)
Jan 16, 2015	91.31	91.39	90.82	90.83	2,028,292	-0.67(-0.74%)
Jan 15, 2015	90.78	91.52	90.72	91.51	1,650,015	+0.77(+0.85%)
Jan 14, 2015	90.94	91.07	90.68	90.73	1,856,151	+0.42(+0.46%)
Jan 13, 2015	90.13	90.47	90.04	90.32	1,247,327	+0.08(+0.09%)
Jan 12, 2015	90.01	90.31	89.96	90.23	3,243,237	+0.32(+0.35%)
Jan 09, 2015	89.58	90.02	89.49	89.92	1,330,242	+0.44(+0.49%)
Jan 08, 2015	89.55	89.58	89.37	89.48	2,006,495	-0.37(-0.41%)
Jan 07, 2015	89.60	89.95	89.49	89.84	1,870,838	-0.02(-0.02%)
Jan 06, 2015	89.63	90.33	89.55	89.86	2,269,740	+0.60(+0.67%)
Jan 05, 2015	88.87	89.32	88.83	89.26	1,827,170	+0.54(+0.61%)
Jan 02, 2015	88.35	88.83	88.33	88.72	2,435,959	+0.45(+0.51%)
Dec 31, 2014	88.23	88.27	88.27	88.27	1,213,269	+0.10(+0.11%)
Dec 30, 2014	88.28	88.34	88.12	88.17	1,434,579	+0.10(+0.11%)
Dec 29, 2014	87.93	88.13	87.91	88.07	2,938,718	+0.30(+0.34%)
Dec 26, 2014	87.81	87.81	87.65	87.77	448,637	+0.12(+0.13%)
Dec 24, 2014	87.47	87.65	87.65	87.65	1,318,578	+0.06(+0.07%)
Dec 23, 2014	88.07	88.13	87.58	87.59	1,635,838	-0.73(-0.83%)
Dec 22, 2014	88.25	88.39	88.19	88.32	2,846,038	+0.00(+0.00%)
Dec 19, 2014	88.14	88.32	88.07	88.32	1,019,499	+0.32(+0.37%)
Dec 18, 2014	88.03	88.10	87.92	88.00	5,812,277	-0.50(-0.56%)
Dec 17, 2014	88.96	89.14	88.47	88.49	2,508,598	-0.61(-0.69%)
Dec 16, 2014	89.21	89.21	88.77	89.11	12,787,754	+0.44(+0.50%)
Dec 15, 2014	88.67	88.94	88.56	88.66	1,500,873	-0.32(-0.36%)
Dec 12, 2014	88.66	88.99	88.54	88.99	8,698,931	+0.73(+0.82%)
Dec 11, 2014	88.23	88.35	88.07	88.26	18,307,268	-0.15(-0.17%)
Dec 10, 2014	87.97	88.45	87.97	88.41	1,198,752	+0.40(+0.45%)
Dec 09, 2014	88.08	88.25	87.93	88.01	1,137,550	+0.32(+0.37%)
Dec 08, 2014	87.40	87.84	87.39	87.69	1,032,187	+0.29(+0.33%)
Dec 05, 2014	87.55	87.56	87.26	87.40	1,245,687	-0.49(-0.56%)
Dec 04, 2014	87.60	87.89	87.53	87.89	1,164,470	+0.31(+0.35%)
Dec 03, 2014	87.50	87.61	87.44	87.58	1,024,516	+0.03(+0.04%)
Dec 02, 2014	87.67	87.73	87.53	87.55	1,191,240	-0.39(-0.44%)
Dec 01, 2014	88.40	88.45	87.94	87.94	2,481,302	-0.22(-0.25%)
Nov 28, 2014	88.05	88.16	88.00	88.15	442,432	+0.34(+0.39%)
Nov 26, 2014	87.85	87.81	87.81	87.81	630,366	+0.15(+0.17%)
Nov 25, 2014	87.41	87.69	87.37	87.66	1,499,266	+0.22(+0.25%)
Nov 24, 2014	87.20	87.46	87.16	87.45	16,626,409	+0.10(+0.11%)
Nov 21, 2014	87.20	87.35	87.17	87.35	1,030,915	+0.17(+0.20%)
Nov 20, 2014	87.35	87.35	87.07	87.17	977,506	+0.16(+0.18%)
Nov 19, 2014	87.02	87.26	86.97	87.02	674,550	-0.23(-0.27%)
Nov 18, 2014	87.17	87.27	87.15	87.25	614,458	+0.10(+0.11%)
Nov 17, 2014	87.37	87.37	87.09	87.15	598,062	-0.10(-0.11%)
Nov 14, 2014	86.96	87.30	86.92	87.25	758,666	+0.18(+0.21%)
Nov 13, 2014	87.03	87.12	86.93	87.07	895,530	+0.14(+0.16%)
Nov 12, 2014	87.16	87.22	86.90	86.93	792,961	-0.03(-0.04%)
Nov 11, 2014	86.95	86.98	86.85	86.96	1,470,617	+0.01(+0.01%)
Nov 10, 2014	87.30	87.30	86.94	86.95	1,720,038	-0.36(-0.41%)
Nov 07, 2014	86.97	87.32	86.97	87.31	1,197,664	+0.56(+0.64%)
Nov 06, 2014	86.85	86.99	86.74	86.75	1,235,990	-0.27(-0.31%)
Nov 05, 2014	86.87	87.03	86.85	87.02	1,300,660	+0.02(+0.03%)
Nov 04, 2014	87.07	87.21	86.96	86.99	4,643,367	-0.01(-0.01%)
Nov 03, 2014	86.92	87.04	86.71	87.00	2,829,432	-0.03(-0.04%)
Oct 31, 2014	87.12	87.15	86.92	87.03	1,070,216	-0.14(-0.16%)
Oct 30, 2014	87.25	87.38	87.13	87.17	1,645,257	+0.09(+0.10%)
Oct 29, 2014	87.26	87.31	86.80	87.08	1,753,375	-0.29(-0.33%)
Oct 28, 2014	87.50	87.52	87.33	87.37	931,037	-0.22(-0.25%)
Oct 27, 2014	87.47	87.50	87.50	87.59	1,052,844	+0.09(+0.10%)
Oct 24, 2014	87.51	87.70	87.44	87.50	819,123	+0.07(+0.09%)
Oct 23, 2014	87.54	87.58	87.27	87.42	1,546,542	-0.36(-0.42%)
Oct 22, 2014	87.71	87.81	87.61	87.79	1,148,560	-0.02(-0.03%)
Oct 21, 2014	87.84	88.01	87.77	87.81	2,380,991	-0.24(-0.27%)
Oct 20, 2014	88.17	88.19	87.98	88.05	1,885,008	+0.12(+0.14%)
Oct 17, 2014	87.96	88.06	87.75	87.93	1,379,640	-0.26(-0.29%)
Oct 16, 2014	88.87	88.94	88.05	88.18	2,155,955	-0.24(-0.27%)
Oct 15, 2014	87.93	90.23	88.22	88.42	2,650,800	+0.50(+0.57%)
Oct 14, 2014	87.77	87.95	87.65	87.93	2,650,710	+0.17(+0.20%)
Oct 13, 2014	87.45	87.80	87.38	87.75	2,503,060	+0.46(+0.52%)
Oct 10, 2014	87.10	87.34	87.04	87.30	5,641,556	+0.34(+0.39%)
Oct 09, 2014	87.05	87.17	86.94	86.96	7,056,582	-0.15(-0.17%)
Oct 08, 2014	86.86	87.12	86.59	87.11	3,260,267	+0.31(+0.35%)
Oct 07, 2014	86.57	86.83	86.47	86.80	1,725,259	+0.51(+0.59%)
Oct 06, 2014	86.16	86.40	86.09	86.30	1,450,043	+0.14(+0.16%)
Oct 03, 2014	85.96	86.16	85.86	86.15	1,398,706	-0.02(-0.03%)
Oct 02, 2014	86.39	86.50	86.16	86.18	2,514,844	-0.26(-0.30%)
Oct 01, 2014	86.05	86.44	86.05	86.44	4,037,495	+0.72(+0.84%)
Sep 30, 2014	85.70	85.84	85.65	85.72	1,867,279	-0.07(-0.09%)
Sep 29, 2014	85.81	85.85	85.73	85.79	2,834,187	+0.27(+0.32%)
Sep 26, 2014	85.60	85.61	85.42	85.52	865,731	-0.18(-0.21%)
Sep 25, 2014	85.41	85.71	85.41	85.70	482,308	+0.41(+0.48%)
Sep 24, 2014	85.48	85.54	85.26	85.29	586,639	-0.24(-0.28%)
Sep 23, 2014	85.42	85.53	85.34	85.53	1,164,974	+0.18(+0.21%)
Sep 22, 2014	85.24	85.39	85.19	85.34	2,336,242	+0.18(+0.21%)
Sep 19, 2014	84.98	85.19	84.86	85.16	1,112,916	+0.32(+0.38%)
Sep 18, 2014	84.90	84.91	84.75	84.84	673,070	-0.06(-0.07%)
Sep 17, 2014	85.24	85.43	84.89	84.90	3,269,590	-0.22(-0.25%)
Sep 16, 2014	85.24	85.33	85.10	85.11	30,195,830	-0.02(-0.03%)
Sep 15, 2014	85.10	85.18	85.06	85.14	1,819,862	+0.16(+0.18%)
Sep 12, 2014	85.10	85.15	84.94	84.98	2,633,463	-0.32(-0.38%)
Sep 11, 2014	85.53	85.58	85.29	85.30	1,480,656	-0.11(-0.13%)
Sep 10, 2014	85.48	85.51	85.39	85.41	1,585,764	-0.22(-0.25%)
Sep 09, 2014	85.64	85.74	85.58	85.62	1,457,756	-0.20(-0.23%)
Sep 08, 2014	86.14	86.18	85.76	85.82	1,621,040	-0.09(-0.11%)
Sep 05, 2014	86.18	86.20	85.87	85.91	1,327,846	+0.02(+0.03%)
Sep 04, 2014	86.10	86.16	85.86	85.89	2,410,953	-0.31(-0.36%)
Sep 03, 2014	85.97	86.23	85.92	86.20	1,761,240	+0.12(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.