Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	96.29	96.31	95.90	96.04	2,020,710	-0.24(-0.25%)
Sep 29, 2016	96.05	96.43	95.99	96.28	1,295,885	+0.06(+0.06%)
Sep 28, 2016	96.31	96.40	96.19	96.22	687,912	-0.04(-0.04%)
Sep 27, 2016	96.37	96.37	96.17	96.26	1,814,113	+0.16(+0.17%)
Sep 26, 2016	95.95	96.19	95.94	96.10	889,984	+0.27(+0.29%)
Sep 23, 2016	95.74	95.89	95.71	95.83	1,109,621	+0.04(+0.04%)
Sep 22, 2016	95.66	95.89	95.64	95.78	1,179,290	+0.28(+0.30%)
Sep 21, 2016	95.24	95.54	95.14	95.50	1,291,059	+0.15(+0.16%)
Sep 20, 2016	95.31	95.47	95.28	95.34	1,372,101	+0.15(+0.15%)
Sep 19, 2016	95.28	95.35	95.19	95.20	571,244	-0.16(-0.17%)
Sep 16, 2016	95.37	95.43	95.24	95.36	971,129	+0.10(+0.11%)
Sep 15, 2016	95.18	95.33	95.00	95.26	1,169,763	+0.03(+0.03%)
Sep 14, 2016	95.04	95.36	95.04	95.23	1,237,311	+0.21(+0.23%)
Sep 13, 2016	95.44	95.45	94.80	95.02	2,322,471	-0.35(-0.37%)
Sep 12, 2016	95.18	95.45	95.15	95.37	1,685,164	+0.09(+0.09%)
Sep 09, 2016	95.40	95.41	95.24	95.28	1,981,650	-0.45(-0.48%)
Sep 08, 2016	96.03	96.12	95.63	95.74	1,499,605	-0.47(-0.49%)
Sep 07, 2016	96.30	96.37	96.16	96.21	974,854	+0.05(+0.05%)
Sep 06, 2016	95.69	96.22	95.65	96.16	1,495,763	+0.45(+0.47%)
Sep 02, 2016	95.78	95.71	95.71	95.71	1,805,758	-0.25(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.