Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	67.94	68.25	67.92	68.24	808,849	+0.50(+0.74%)
Oct 29, 2009	67.87	67.90	67.57	67.74	473,314	-0.33(-0.48%)
Oct 28, 2009	67.86	68.21	67.83	68.06	922,039	+0.21(+0.31%)
Oct 27, 2009	67.42	67.88	67.42	67.86	902,764	+0.58(+0.86%)
Oct 26, 2009	67.52	67.58	67.23	67.28	1,027,830	-0.39(-0.57%)
Oct 23, 2009	67.76	67.80	67.66	67.66	572,581	-0.33(-0.49%)
Oct 22, 2009	67.91	68.12	67.89	68.00	567,806	-0.20(-0.29%)
Oct 21, 2009	68.15	68.20	67.93	68.20	547,725	-0.16(-0.23%)
Oct 20, 2009	68.40	68.47	68.32	68.35	863,701	+0.16(+0.23%)
Oct 19, 2009	67.97	68.20	67.92	68.20	656,451	+0.10(+0.15%)
Oct 16, 2009	67.92	68.09	67.76	68.09	1,031,537	+0.31(+0.46%)
Oct 15, 2009	67.73	68.06	67.68	67.78	1,113,565	-0.22(-0.33%)
Oct 14, 2009	68.07	68.25	67.89	68.00	705,441	-0.47(-0.68%)
Oct 13, 2009	68.44	68.52	68.30	68.47	659,367	+0.16(+0.23%)
Oct 12, 2009	68.18	68.41	68.09	68.32	626,453	+0.20(+0.29%)
Oct 09, 2009	68.44	68.58	67.97	68.12	732,998	-0.66(-0.96%)
Oct 08, 2009	69.12	69.14	68.70	68.78	569,018	-0.25(-0.37%)
Oct 07, 2009	68.84	69.10	68.83	69.03	363,182	+0.44(+0.64%)
Oct 06, 2009	68.73	68.76	68.58	68.59	515,318	-0.22(-0.32%)
Oct 05, 2009	69.01	69.04	68.77	68.81	686,263	-0.01(-0.01%)
Oct 02, 2009	69.15	69.16	68.76	68.82	1,262,469	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.