Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	94.64	94.67	94.52	94.60	5,135,054	+0.08(+0.08%)
Oct 28, 2016	94.42	94.60	94.38	94.53	1,527,721	+0.02(+0.02%)
Oct 27, 2016	94.51	94.55	94.31	94.51	4,267,834	-0.33(-0.34%)
Oct 26, 2016	94.91	94.95	94.80	94.84	1,322,330	-0.21(-0.22%)
Oct 25, 2016	94.94	95.19	94.92	95.04	855,250	-0.02(-0.02%)
Oct 24, 2016	95.25	95.25	94.95	95.06	1,047,953	-0.13(-0.14%)
Oct 21, 2016	95.22	95.23	95.06	95.19	664,404	+0.10(+0.11%)
Oct 20, 2016	95.31	95.31	95.05	95.09	1,140,010	-0.09(-0.09%)
Oct 19, 2016	94.99	95.24	94.99	95.17	1,470,773	+0.04(+0.05%)
Oct 18, 2016	94.82	95.13	94.81	95.13	1,726,928	+0.19(+0.20%)
Oct 17, 2016	94.83	95.02	94.83	94.94	1,734,310	+0.21(+0.22%)
Oct 14, 2016	94.78	95.03	94.71	94.73	2,449,184	-0.29(-0.31%)
Oct 13, 2016	94.99	95.15	94.99	95.03	1,382,583	+0.20(+0.21%)
Oct 12, 2016	94.75	94.83	94.64	94.83	1,207,302	+0.00(+0.00%)
Oct 11, 2016	94.84	94.99	94.72	94.83	2,259,917	-0.03(-0.03%)
Oct 10, 2016	94.90	94.90	94.71	94.85	1,241,279	-0.25(-0.26%)
Oct 07, 2016	95.05	95.18	94.88	95.10	1,862,691	+0.14(+0.14%)
Oct 06, 2016	95.06	95.22	94.95	94.97	1,835,145	-0.20(-0.21%)
Oct 05, 2016	95.34	95.37	95.06	95.16	1,734,069	-0.21(-0.23%)
Oct 04, 2016	95.70	95.78	95.37	95.38	4,594,829	-0.44(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.