Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	83.63	83.78	83.45	83.71	746,664	-0.08(-0.10%)
Feb 27, 2014	83.74	83.85	83.72	83.79	684,488	+0.10(+0.12%)
Feb 26, 2014	83.45	83.69	83.41	83.69	594,896	+0.25(+0.29%)
Feb 25, 2014	83.32	83.46	83.28	83.45	492,865	+0.29(+0.34%)
Feb 24, 2014	83.22	83.24	83.04	83.16	1,874,095	-0.08(-0.10%)
Feb 21, 2014	83.05	83.25	83.03	83.24	495,792	+0.11(+0.13%)
Feb 20, 2014	83.13	83.27	82.97	83.14	1,031,845	-0.09(-0.11%)
Feb 19, 2014	83.56	83.58	83.18	83.23	1,110,595	-0.16(-0.20%)
Feb 18, 2014	83.31	83.46	83.27	83.39	1,228,360	+0.20(+0.25%)
Feb 14, 2014	83.20	83.18	83.18	83.18	567,270	-0.06(-0.07%)
Feb 13, 2014	83.15	83.26	83.10	83.24	1,152,358	+0.39(+0.47%)
Feb 12, 2014	82.93	82.93	82.74	82.85	910,106	-0.20(-0.24%)
Feb 11, 2014	83.12	83.18	83.00	83.05	766,083	-0.37(-0.44%)
Feb 10, 2014	83.28	83.44	83.28	83.41	721,438	+0.04(+0.05%)
Feb 07, 2014	83.23	83.49	83.21	83.37	1,306,140	+0.22(+0.27%)
Feb 06, 2014	83.21	83.23	83.09	83.15	1,084,416	-0.16(-0.19%)
Feb 05, 2014	83.49	83.53	83.31	83.31	1,000,911	-0.30(-0.36%)
Feb 04, 2014	83.58	83.64	83.52	83.61	3,203,755	-0.25(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.