Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	61.73	61.96	61.54	61.64	625,872	-0.07(-0.12%)
Mar 29, 2007	61.72	61.77	61.68	61.71	163,511	-0.09(-0.14%)
Mar 28, 2007	61.92	62.02	61.74	61.80	324,192	-0.01(-0.01%)
Mar 27, 2007	61.78	61.85	61.74	61.81	223,631	-0.01(-0.02%)
Mar 26, 2007	61.71	61.94	61.68	61.83	191,549	+0.05(+0.08%)
Mar 23, 2007	61.95	61.96	61.73	61.77	220,261	-0.10(-0.16%)
Mar 22, 2007	62.03	62.03	61.81	61.87	318,800	-0.21(-0.33%)
Mar 21, 2007	61.91	62.15	61.80	62.08	498,487	+0.09(+0.14%)
Mar 20, 2007	62.05	62.05	61.96	61.99	228,349	+0.09(+0.14%)
Mar 19, 2007	61.88	61.90	61.83	61.90	321,091	-0.08(-0.13%)
Mar 16, 2007	61.90	62.01	61.88	61.98	458,991	-0.01(-0.01%)
Mar 15, 2007	61.99	62.03	61.94	61.99	456,834	-0.07(-0.11%)
Mar 14, 2007	62.08	62.26	62.03	62.06	361,127	-0.08(-0.13%)
Mar 13, 2007	61.86	62.17	61.95	62.14	264,206	+0.27(+0.44%)
Mar 12, 2007	61.85	61.90	61.77	61.86	341,446	+0.17(+0.28%)
Mar 09, 2007	61.66	61.78	61.65	61.69	449,959	-0.35(-0.56%)
Mar 08, 2007	61.95	62.08	61.94	62.04	229,563	-0.01(-0.01%)
Mar 07, 2007	61.90	62.07	61.88	62.05	357,891	+0.11(+0.18%)
Mar 06, 2007	61.84	62.03	61.84	61.94	407,363	-0.08(-0.13%)
Mar 05, 2007	62.11	62.11	61.91	62.02	400,892	+0.04(+0.06%)
Mar 02, 2007	61.88	62.03	61.80	61.98	335,515	+0.18(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.