Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	71.53	71.74	71.52	71.65	1,551,259	+0.13(+0.18%)
Mar 30, 2009	71.63	71.71	71.30	71.53	432,907	+0.26(+0.36%)
Mar 26, 2009	71.09	71.47	70.96	71.27	684,572	+0.19(+0.26%)
Mar 25, 2009	71.34	71.53	70.97	71.08	597,797	-0.43(-0.60%)
Mar 24, 2009	71.52	71.82	71.22	71.51	1,092,457	-0.10(-0.14%)
Mar 23, 2009	71.77	71.78	71.58	71.62	384,235	-0.24(-0.34%)
Mar 20, 2009	71.99	72.11	71.74	71.86	311,793	+0.00(+0.00%)
Mar 19, 2009	72.34	72.46	71.85	71.86	958,488	-0.24(-0.34%)
Mar 18, 2009	69.84	72.33	69.84	72.11	1,012,801	+2.39(+3.43%)
Mar 17, 2009	70.07	70.20	69.58	69.72	299,526	-0.13(-0.19%)
Mar 16, 2009	69.79	70.02	69.75	69.85	690,175	-0.40(-0.56%)
Mar 13, 2009	70.10	70.55	69.96	70.25	0	-0.06(-0.08%)
Mar 12, 2009	70.16	70.55	70.03	70.30	365,390	+0.20(+0.29%)
Mar 11, 2009	69.46	70.10	69.41	70.10	432,209	+0.50(+0.71%)
Mar 10, 2009	69.77	69.84	69.53	69.61	329,584	-0.51(-0.73%)
Mar 09, 2009	70.20	70.30	69.81	70.12	303,163	+0.03(+0.04%)
Mar 06, 2009	70.07	70.61	70.07	70.09	0	-0.30(-0.42%)
Mar 05, 2009	70.11	70.40	69.87	70.39	433,713	+0.78(+1.12%)
Mar 04, 2009	69.34	69.64	69.32	69.61	446,907	-0.45(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.