Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	64.80	64.90	64.72	64.77	3,826,011	+0.22(+0.33%)
May 29, 2008	64.71	64.71	64.36	64.56	522,404	-0.30(-0.47%)
May 28, 2008	65.10	65.15	64.84	64.86	266,677	-0.49(-0.75%)
May 27, 2008	65.35	65.52	65.25	65.35	348,872	-0.32(-0.49%)
May 26, 2008	65.51	65.76	65.50	65.67	0	+0.00(+0.00%)
May 23, 2008	65.51	65.76	65.50	65.67	556,901	+0.29(+0.44%)
May 22, 2008	65.56	65.56	65.17	65.38	301,549	-0.43(-0.65%)
May 21, 2008	65.73	65.98	65.70	65.81	246,776	-0.16(-0.24%)
May 20, 2008	65.91	65.99	65.76	65.96	310,509	+0.20(+0.30%)
May 19, 2008	65.69	65.78	65.45	65.76	220,478	+0.15(+0.23%)
May 16, 2008	65.58	65.95	65.56	65.62	428,742	-0.11(-0.17%)
May 15, 2008	65.30	65.76	65.30	65.73	362,613	+0.36(+0.56%)
May 14, 2008	65.56	65.56	65.12	65.36	235,025	-0.02(-0.03%)
May 13, 2008	65.55	65.70	65.34	65.39	618,445	-0.55(-0.83%)
May 12, 2008	65.99	66.19	65.90	65.94	151,223	-0.11(-0.17%)
May 09, 2008	66.14	66.18	65.94	66.05	283,749	+0.07(+0.11%)
May 08, 2008	65.68	65.97	65.64	65.97	600,578	+0.42(+0.65%)
May 07, 2008	65.22	65.58	65.14	65.55	487,028	+0.26(+0.40%)
May 06, 2008	65.63	65.71	65.23	65.29	751,243	-0.21(-0.32%)
May 05, 2008	65.55	65.59	65.28	65.50	214,038	+0.10(+0.15%)
May 02, 2008	65.50	65.65	65.34	65.40	460,591	-0.53(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.