Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	64.77	65.00	64.76	64.95	299,254	+0.24(+0.37%)
Mar 30, 2004	64.87	64.87	64.65	64.71	105,817	+0.02(+0.03%)
Mar 29, 2004	64.70	64.72	64.57	64.69	264,880	-0.27(-0.42%)
Mar 26, 2004	65.32	65.32	64.87	64.96	426,235	-0.42(-0.64%)
Mar 25, 2004	65.36	65.43	65.30	65.38	95,707	-0.09(-0.14%)
Mar 24, 2004	65.48	65.53	65.41	65.47	536,365	-0.04(-0.07%)
Mar 23, 2004	65.39	65.51	65.36	65.51	270,137	+0.10(+0.15%)
Mar 22, 2004	65.28	65.45	65.25	65.42	117,679	+0.24(+0.38%)
Mar 19, 2004	65.22	65.26	65.09	65.17	444,163	-0.09(-0.14%)
Mar 18, 2004	65.33	65.49	65.21	65.26	279,303	-0.21(-0.32%)
Mar 17, 2004	65.69	65.69	65.40	65.47	704,056	-0.04(-0.07%)
Mar 16, 2004	65.10	65.56	65.02	65.51	241,425	+0.32(+0.49%)
Mar 15, 2004	65.17	65.30	65.07	65.19	583,410	+0.04(+0.06%)
Mar 12, 2004	65.32	65.41	65.15	65.16	331,066	-0.20(-0.31%)
Mar 11, 2004	65.51	65.53	65.07	65.36	656,202	+0.01(+0.01%)
Mar 10, 2004	65.24	65.40	65.22	65.35	330,392	-0.01(-0.01%)
Mar 09, 2004	65.10	65.39	65.08	65.36	342,794	+0.24(+0.38%)
Mar 08, 2004	65.05	65.12	64.98	65.11	280,921	+0.36(+0.56%)
Mar 05, 2004	64.87	64.91	64.71	64.75	1,219,663	+0.79(+1.24%)
Mar 04, 2004	63.72	63.95	63.67	63.95	517,224	+0.20(+0.31%)
Mar 03, 2004	63.70	63.78	63.58	63.75	364,496	-0.06(-0.09%)
Mar 02, 2004	64.01	64.03	63.69	63.81	383,503	-0.37(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.