Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	69.89	69.92	69.60	69.89	681,625	+0.32(+0.45%)
May 27, 2010	69.72	69.74	69.49	69.57	696,397	-0.67(-0.95%)
May 26, 2010	70.16	70.27	69.90	70.24	734,730	-0.14(-0.20%)
May 25, 2010	70.59	70.71	70.28	70.39	1,417,280	+0.24(+0.34%)
May 24, 2010	70.21	70.32	70.06	70.15	3,928,814	+0.00(+0.00%)
May 21, 2010	70.67	70.72	70.02	70.15	1,594,050	+0.04(+0.05%)
May 20, 2010	70.11	70.29	69.85	70.11	1,627,188	+0.68(+0.97%)
May 19, 2010	69.39	69.73	69.35	69.43	1,118,456	+0.06(+0.09%)
May 18, 2010	68.90	69.42	68.87	69.37	2,279,691	+0.50(+0.73%)
May 17, 2010	69.01	69.31	68.84	68.87	712,755	-0.15(-0.22%)
May 14, 2010	69.02	69.22	68.84	69.02	650,874	+0.44(+0.65%)
May 13, 2010	68.58	68.64	68.23	68.58	559,749	+0.19(+0.27%)
May 12, 2010	68.48	68.57	68.34	68.39	564,801	-0.17(-0.25%)
May 11, 2010	68.42	68.61	68.34	68.56	1,187,360	+0.08(+0.12%)
May 10, 2010	68.55	68.62	68.47	68.48	1,113,770	-0.53(-0.76%)
May 07, 2010	69.01	69.63	68.90	69.00	5,137,108	-0.20(-0.29%)
May 06, 2010	69.19	69.86	68.39	69.21	399	+0.54(+0.79%)
May 05, 2010	68.47	68.67	68.30	68.67	895,082	+0.49(+0.72%)
May 04, 2010	68.13	68.23	68.02	68.18	472,892	+0.46(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.