Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	81.15	80.93	80.93	80.93	1,905,100	-0.37(-0.45%)
Dec 30, 2013	81.18	81.30	81.17	81.30	1,628,420	+0.22(+0.27%)
Dec 27, 2013	81.12	81.22	81.04	81.08	785,348	-0.05(-0.06%)
Dec 26, 2013	81.13	81.19	81.08	81.13	965,680	-0.07(-0.09%)
Dec 24, 2013	81.29	81.34	81.17	81.20	946,535	-0.32(-0.39%)
Dec 23, 2013	81.64	81.72	81.50	81.51	6,434,208	-0.26(-0.32%)
Dec 20, 2013	81.63	81.79	81.56	81.77	627,050	+0.25(+0.31%)
Dec 19, 2013	81.50	81.59	81.42	81.52	1,202,097	-0.34(-0.42%)
Dec 18, 2013	81.94	82.26	81.54	81.86	2,453,677	-0.31(-0.38%)
Dec 17, 2013	81.90	82.17	81.90	82.17	853,309	+0.26(+0.32%)
Dec 16, 2013	82.12	82.12	81.84	81.91	703,059	-0.04(-0.05%)
Dec 13, 2013	81.95	82.00	81.86	81.95	533,044	+0.12(+0.15%)
Dec 12, 2013	81.91	81.98	81.81	81.83	1,420,070	-0.24(-0.29%)
Dec 11, 2013	82.25	82.32	82.07	82.07	457,412	-0.32(-0.39%)
Dec 10, 2013	82.31	82.42	82.21	82.38	411,109	+0.34(+0.42%)
Dec 09, 2013	81.99	82.11	81.94	82.04	664,406	+0.10(+0.12%)
Dec 06, 2013	81.82	82.07	81.79	81.94	510,488	+0.07(+0.09%)
Dec 05, 2013	81.94	82.05	81.83	81.87	459,476	-0.20(-0.25%)
Dec 04, 2013	82.04	82.17	81.99	82.08	1,159,041	-0.37(-0.45%)
Dec 03, 2013	82.51	82.59	82.42	82.45	586,091	+0.15(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.